Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 AM $0.00299
+2.16%
$53,420 $5,343
Nov 4, 12 AM $0.00293
+0.00%
$52,293 $5,230
Nov 3, 11 PM $0.00293
+0.02%
$52,293 $5,230
Nov 3, 10 PM $0.00293
+0.21%
$52,284 $5,255
Nov 3, 9 PM $0.00292
+0.76%
$52,175 $5,765
Nov 3, 8 PM $0.00291
-1.17%
$51,888 $6,437
Nov 3, 7 PM $0.00294
+0.79%
$52,502 $7,046
Nov 3, 6 PM $0.00292
+0.54%
$52,091 $7,677
Nov 3, 5 PM $0.0029
-0.89%
$51,809 $8,314
Nov 3, 4 PM $0.00293
-2.10%
$52,272 $8,845
Nov 3, 3 PM $0.00299
-1.40%
$53,393 $8,712
Nov 3, 2 PM $0.00304
-0.13%
$54,154 $8,500
Nov 3, 1 PM $0.00304
+3.15%
$54,226 $8,664
Nov 3, 12 PM $0.00295
+4.29%
$52,569 $7,840
Nov 3, 11 AM $0.00283
+0.21%
$50,405 $11,852
Nov 3, 10 AM $0.00282
+0.34%
$50,297 $12,545
Nov 3, 9 AM $0.00281
-3.70%
$50,125 $12,524
Nov 3, 8 AM $0.00292
-0.54%
$52,049 $12,758
Nov 3, 7 AM $0.00293
+5.64%
$52,333 $13,218
Nov 3, 6 AM $0.00278
+1.91%
$49,538 $13,312
Nov 3, 5 AM $0.00272
-1.25%
$48,608 $13,814
Nov 3, 4 AM $0.00276
+0.00%
$49,224 $14,272
Nov 3, 3 AM $0.00276
-0.01%
$49,224 $14,272
Nov 3, 2 AM $0.00276
+0.03%
$49,228 $14,323
Nov 3, 1 AM $0.00276
+0.05%
$49,213 $14,547
Nov 3, 12 AM $0.00276
+0.08%
$49,189 $15,357
Nov 2, 11 PM $0.00276
+0.14%
$49,148 $15,996
Nov 2, 10 PM $0.00275
+0.68%
$49,078 $16,507
Nov 2, 9 PM $0.00273
+0.75%
$48,748 $16,587
Nov 2, 8 PM $0.00271
-0.74%
$48,383 $16,502
Nov 2, 7 PM $0.00273
-0.76%
$48,745 $16,526
Nov 2, 6 PM $0.00275
+1.27%
$49,119 $16,481
Nov 2, 5 PM $0.00272
-1.50%
$48,504 $16,500
Nov 2, 4 PM $0.00276
+1.27%
$49,243 $16,690
Nov 2, 3 PM $0.00273
+0.03%
$48,626 $17,180
Nov 2, 2 PM $0.00273
-1.29%
$48,613 $17,654
Nov 2, 1 PM $0.00276
+1.84%
$49,247 $18,132
Nov 2, 12 PM $0.00271
-6.47%
$48,355 $18,592
Nov 2, 11 AM $0.0029
-0.06%
$51,698 $14,829
Nov 2, 10 AM $0.0029
-0.69%
$51,731 $15,513
Nov 2, 9 AM $0.00292
+0.69%
$52,089 $15,588
Nov 2, 8 AM $0.0029
-0.26%
$51,731 $15,600
Nov 2, 7 AM $0.00291
+0.56%
$51,867 $15,633
Nov 2, 6 AM $0.00289
+0.07%
$51,577 $15,074
Nov 2, 5 AM $0.00289
-0.15%
$51,543 $14,686
Nov 2, 4 AM $0.00289
-0.01%
$51,619 $14,697
Nov 2, 3 AM $0.00289
+0.01%
$51,622 $15,192
Nov 2, 2 AM $0.00289
-0.05%
$51,618 $15,744
Nov 2, 1 AM $0.0029
-0.30%
$51,642 $16,164
Nov 2, 12 AM $0.0029
+0.00%
$51,796 $15,881