Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0278
+0.36%
$ 496,509 $ 40,014
May 19, 5 PM $ 0.0277
+4.14%
$ 494,723 $ 39,542
May 19, 4 PM $ 0.0266
-1.85%
$ 475,077 $ 39,272
May 19, 3 PM $ 0.0271
+3.04%
$ 484,007 $ 41,022
May 19, 2 PM $ 0.0263
-1.87%
$ 469,719 $ 38,946
May 19, 1 PM $ 0.0268
-1.47%
$ 478,649 $ 38,707
May 19, 12 PM $ 0.0272
+0.74%
$ 485,793 $ 38,525
May 19, 11 AM $ 0.027
+3.05%
$ 482,221 $ 38,179
May 19, 10 AM $ 0.0262
-1.50%
$ 467,933 $ 36,889
May 19, 9 AM $ 0.0266
+0.38%
$ 475,077 $ 34,815
May 19, 8 AM $ 0.0268
+1.90%
$ 478,649 $ 26,168
May 19, 7 AM $ 0.0263
-0.38%
$ 469,719 $ 27,841
May 19, 6 AM $ 0.0264
-2.58%
$ 471,505 $ 28,949
May 19, 5 AM $ 0.0271
+4.63%
$ 484,007 $ 29,235
May 19, 4 AM $ 0.0259
+0.78%
$ 462,575 $ 33,849
May 19, 3 AM $ 0.0257
-0.77%
$ 459,003 $ 38,716
May 19, 2 AM $ 0.0259
-1.52%
$ 462,575 $ 39,015
May 19, 1 AM $ 0.0263
+1.15%
$ 469,719 $ 40,102
May 19, 12 AM $ 0.026
+1.56%
$ 464,361 $ 42,271
May 18, 11 PM $ 0.0256
+0.00%
$ 457,217 $ 42,048
May 18, 10 PM $ 0.0256
-0.78%
$ 457,217 $ 42,176
May 18, 9 PM $ 0.0258
-3.37%
$ 460,789 $ 44,138
May 18, 8 PM $ 0.0267
+0.38%
$ 476,863 $ 51,134
May 18, 7 PM $ 0.0266
+0.00%
$ 475,077 $ 52,015
May 18, 6 PM $ 0.0266
-2.21%
$ 475,077 $ 53,158
May 18, 5 PM $ 0.027
+0.75%
$ 482,221 $ 53,210
May 18, 4 PM $ 0.0268
+1.90%
$ 478,649 $ 53,785
May 18, 3 PM $ 0.0263
+3.14%
$ 469,719 $ 52,706
May 18, 2 PM $ 0.0255
-2.30%
$ 455,431 $ 53,891
May 18, 1 PM $ 0.0261
-1.14%
$ 466,147 $ 54,446
May 18, 12 PM $ 0.0264
-1.86%
$ 471,505 $ 62,302
May 18, 11 AM $ 0.0269
-1.82%
$ 480,435 $ 62,576
May 18, 10 AM $ 0.0275
+1.48%
$ 491,151 $ 62,722
May 18, 9 AM $ 0.0271
+5.86%
$ 484,007 $ 61,568
May 18, 8 AM $ 0.0256
-2.66%
$ 457,217 $ 56,165
May 18, 7 AM $ 0.0258
-0.77%
$ 460,789 $ 52,968
May 18, 6 AM $ 0.0257
-4.10%
$ 459,003 $ 52,072
May 18, 5 AM $ 0.0268
+4.69%
$ 478,649 $ 52,533
May 18, 4 AM $ 0.0256
-5.19%
$ 457,217 $ 46,464
May 18, 3 AM $ 0.027
-4.59%
$ 482,221 $ 42,881
May 18, 2 AM $ 0.0283
+4.81%
$ 505,439 $ 43,467
May 18, 1 AM $ 0.027
-1.46%
$ 482,221 $ 42,926
May 18, 12 AM $ 0.0275
-0.72%
$ 491,151 $ 40,570
May 17, 11 PM $ 0.0279
-0.36%
$ 498,295 $ 40,528
May 17, 10 PM $ 0.028
-8.50%
$ 500,081 $ 40,785
May 17, 9 PM $ 0.0306
+12.50%
$ 546,517 $ 39,248
May 17, 8 PM $ 0.0272
+3.82%
$ 485,793 $ 31,866
May 17, 7 PM $ 0.0262
-1.50%
$ 467,933 $ 30,823
May 17, 6 PM $ 0.0266
-1.85%
$ 475,077 $ 29,611
May 17, 5 PM $ 0.0271
-2.17%
$ 484,007 $ 29,242