Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00345
-2.18%
$ 61,625 $ 106,092
Jul 15, 11 PM $ 0.00353
-1.08%
$ 63,000 $ 106,759
Jul 15, 10 PM $ 0.00357
+0.84%
$ 63,648 $ 107,322
Jul 15, 9 PM $ 0.00355
-0.67%
$ 63,260 $ 107,839
Jul 15, 8 PM $ 0.00357
+4.50%
$ 63,697 $ 107,734
Jul 15, 7 PM $ 0.00341
+3.68%
$ 60,918 $ 106,038
Jul 15, 6 PM $ 0.00329
+0.00%
$ 58,710 $ 104,152
Jul 15, 5 PM $ 0.00329
-0.52%
$ 58,710 $ 106,031
Jul 15, 4 PM $ 0.00331
-1.75%
$ 59,016 $ 111,146
Jul 15, 3 PM $ 0.00337
-0.72%
$ 60,065 $ 115,052
Jul 15, 2 PM $ 0.00339
+1.17%
$ 60,499 $ 117,252
Jul 15, 1 PM $ 0.00335
+0.57%
$ 59,801 $ 117,772
Jul 15, 12 PM $ 0.00333
-2.31%
$ 59,464 $ 121,402
Jul 15, 11 AM $ 0.00342
+0.99%
$ 60,944 $ 119,412
Jul 15, 10 AM $ 0.00338
+0.49%
$ 60,347 $ 118,429
Jul 15, 9 AM $ 0.00337
-2.84%
$ 60,054 $ 119,389
Jul 15, 8 AM $ 0.00346
+0.57%
$ 61,811 $ 118,306
Jul 15, 7 AM $ 0.00344
+0.82%
$ 61,462 $ 118,553
Jul 15, 6 AM $ 0.00342
+0.57%
$ 60,960 $ 116,889
Jul 15, 5 AM $ 0.0034
+0.93%
$ 60,612 $ 115,568
Jul 15, 4 AM $ 0.00337
-7.39%
$ 60,051 $ 114,968
Jul 15, 3 AM $ 0.00363
+0.33%
$ 64,844 $ 112,962
Jul 15, 2 AM $ 0.00362
-0.30%
$ 64,633 $ 113,352
Jul 15, 1 AM $ 0.00363
-0.26%
$ 64,824 $ 113,753
Jul 15, 12 AM $ 0.00364
+0.31%
$ 64,996 $ 115,039
Jul 14, 11 PM $ 0.00363
+1.20%
$ 64,797 $ 114,399
Jul 14, 10 PM $ 0.00359
+1.33%
$ 64,031 $ 112,867
Jul 14, 9 PM $ 0.00354
-0.38%
$ 63,193 $ 111,096
Jul 14, 8 PM $ 0.00356
+3.00%
$ 63,444 $ 110,977
Jul 14, 7 PM $ 0.00345
-0.11%
$ 61,596 $ 110,632
Jul 14, 6 PM $ 0.00345
-0.01%
$ 61,606 $ 111,338
Jul 14, 5 PM $ 0.00345
-8.20%
$ 61,615 $ 108,617
Jul 14, 4 PM $ 0.00376
-0.81%
$ 67,116 $ 103,681
Jul 14, 3 PM $ 0.00384
-3.17%
$ 68,530 $ 40,437
Jul 14, 2 PM $ 0.00397
+0.25%
$ 70,776 $ 95,866
Jul 14, 1 PM $ 0.00396
-3.70%
$ 70,602 $ 96,069
Jul 14, 12 PM $ 0.00411
+1.02%
$ 73,318 $ 93,248
Jul 14, 11 AM $ 0.00407
-0.49%
$ 72,574 $ 94,065
Jul 14, 10 AM $ 0.00409
-1.68%
$ 72,935 $ 104,994
Jul 14, 9 AM $ 0.00416
+0.42%
$ 74,181 $ 103,374
Jul 14, 8 AM $ 0.00414
-0.52%
$ 73,873 $ 103,207
Jul 14, 7 AM $ 0.00416
-0.39%
$ 74,259 $ 103,004
Jul 14, 6 AM $ 0.00418
+1.69%
$ 74,546 $ 102,863
Jul 14, 5 AM $ 0.00411
+1.09%
$ 73,306 $ 102,522
Jul 14, 4 AM $ 0.00406
+0.05%
$ 72,518 $ 101,736
Jul 14, 3 AM $ 0.00406
-0.34%
$ 72,484 $ 101,240
Jul 14, 2 AM $ 0.00408
-0.88%
$ 72,730 $ 101,426
Jul 14, 1 AM $ 0.00411
-0.34%
$ 73,375 $ 101,390
Jul 14, 12 AM $ 0.00413
-0.87%
$ 73,622 $ 100,171
Jul 13, 11 PM $ 0.00417
-0.20%
$ 74,331 $ 100,296