Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:13 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:12 AM $ 0.00358
+2.15%
$ 63,897 $ 18,886
6:11 AM $ 0.00351
+0.00%
$ 63,897 $ 3,774
6:10 AM $ 0.00351
+0.00%
$ 63,897 $ 3,774
6:09 AM $ 0.00351
+0.75%
$ 62,555 $ 3,751
6:08 AM $ 0.00348
+2.38%
$ 62,555 $ 3,688
6:07 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:06 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:05 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:04 AM $ 0.00348
+0.00%
$ 62,095 $ 18,779
6:03 AM $ 0.00347
+0.00%
$ 62,095 $ 18,781
6:02 AM $ 0.00347
+0.00%
$ 62,095 $ 18,781
6:01 AM $ 0.00347
+0.00%
$ 62,095 $ 18,790
6:00 AM $ 0.00347
+0.00%
$ 62,095 $ 18,790
5:59 AM $ 0.00347
+0.00%
$ 61,963 $ 18,790
5:58 AM $ 0.00347
+0.00%
$ 61,963 $ 18,790
5:57 AM $ 0.00347
+0.00%
$ 61,963 $ 18,790
5:56 AM $ 0.00347
+0.00%
$ 61,963 $ 18,780
5:55 AM $ 0.00347
+0.00%
$ 61,963 $ 18,780
5:54 AM $ 0.00347
+0.00%
$ 61,962 $ 18,780
5:53 AM $ 0.00347
+0.00%
$ 61,962 $ 18,780
5:52 AM $ 0.00347
+2.37%
$ 61,962 $ 18,780
5:51 AM $ 0.00339
+0.00%
$ 61,962 $ 18,769
5:50 AM $ 0.00339
+0.00%
$ 61,962 $ 18,775
5:49 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:48 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:47 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:46 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:45 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:44 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:43 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:42 AM $ 0.00339
+0.00%
$ 60,527 $ 18,781
5:41 AM $ 0.00339
+0.00%
$ 60,527 $ 18,808
5:40 AM $ 0.00339
+0.00%
$ 60,527 $ 18,808
5:39 AM $ 0.00339
+0.00%
$ 60,526 $ 18,808
5:38 AM $ 0.00339
+0.00%
$ 60,526 $ 18,808
5:37 AM $ 0.00339
+2.42%
$ 60,526 $ 18,808
5:36 AM $ 0.00331
+0.00%
$ 60,526 $ 18,774
5:35 AM $ 0.00331
+0.00%
$ 60,526 $ 18,774
5:34 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:33 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:32 AM $ 0.00331
-2.37%
$ 59,094 $ 18,774
5:31 AM $ 0.00339
+0.00%
$ 59,094 $ 18,811
5:30 AM $ 0.00339
-0.01%
$ 59,094 $ 18,806
5:29 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:28 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:27 AM $ 0.00341
+0.00%
$ 60,523 $ 18,801
5:26 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803
5:25 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803