Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 7.92
+21.01%
$ 61.2 million $ 91.21 million
Sep 20 $ 6.56
-25.09%
$ 50.66 million $ 134.03 million
Sep 13 $ 8.76
-2.01%
$ 67.63 million $ 115.63 million
Sep 6 $ 8.93
-19.86%
$ 69.02 million $ 158.62 million
Aug 30 $ 11.15
-14.99%
$ 86.1 million $ 190.27 million
Aug 23 $ 13.11
+18.34%
$ 101.18 million $ 335.9 million
Aug 16 $ 11.08
+7.55%
$ 85.58 million $ 257.4 million
Aug 9 $ 10.31
-2.57%
$ 79.62 million $ 205.58 million
Aug 2 $ 10.98
+7.10%
$ -- $ 391.61 million
Jul 26 $ 10.16
-1.31%
$ -- $ 472.38 million
Jul 19 $ 10.32
+84.34%
$ -- $ 284.79 million
Jul 12 $ 5.6
-12.62%
$ -- $ 191.54 million
Jul 5 $ 6.4
+27.41%
$ -- $ 140.24 million
Jun 28 $ 5.03
+12.63%
$ -- $ 61.14 million
Jun 21 $ 4.46
-22.61%
$ -- $ 59.01 million
Jun 14 $ 5.77
-14.24%
$ -- $ 73.84 million
Jun 7 $ 6.72
-7.06%
$ -- $ 113.83 million
May 31 $ 7.23
-13.90%
$ -- $ 79.69 million
May 24 $ 8.21
+66.48%
$ -- $ 182.98 million
May 17 $ 4.93
-59.05%
$ -- $ 233.95 million
May 10 $ 12.01
-16.22%
$ -- $ 234.84 million
May 3 $ 14.33
-21.58%
$ -- $ 345.48 million
Apr 26 $ 18.22
+75.87%
$ -- $ 620.34 million
Apr 19 $ 10.36
-21.95%
$ -- $ 195.2 million
Apr 12 $ 13.28
-25.85%
$ -- $ 242.34 million
Apr 5 $ 17.92
+5.16%
$ -- $ 273.66 million
Mar 29 $ 17.05
-11.35%
$ -- $ 189.66 million
Mar 22 $ 19.23
-4.17%
$ -- $ 318.17 million
Mar 15 $ 20.11
-22.40%
$ -- $ 1.5 billion
Mar 8 $ 25.84
+269.51%
$ -- $ 1.04 billion
Download