Dego Finance Historical Data

DEGO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.325
+1.75%
$ 5.81 million $ 7.6 million
Mar 26, 11 PM $ 0.32
-2.06%
$ 5.71 million $ 7.35 million
Mar 26, 10 PM $ 0.326
+0.62%
$ 5.83 million $ 7.12 million
Mar 26, 9 PM $ 0.325
+2.46%
$ 5.8 million $ 6.87 million
Mar 26, 8 PM $ 0.317
+1.09%
$ 5.66 million $ 6.72 million
Mar 26, 7 PM $ 0.313
-2.89%
$ 5.6 million $ 6.58 million
Mar 26, 6 PM $ 0.323
+1.64%
$ 5.76 million $ 6.18 million
Mar 26, 5 PM $ 0.317
+3.03%
$ 5.67 million $ 5.03 million
Mar 26, 4 PM $ 0.308
+0.41%
$ 5.5 million $ 5.03 million
Mar 26, 3 PM $ 0.307
-0.48%
$ 5.48 million $ 5.3 million
Mar 26, 2 PM $ 0.308
-1.93%
$ 5.51 million $ 5.35 million
Mar 26, 1 PM $ 0.314
-0.69%
$ 5.62 million $ 5.4 million
Mar 26, 12 PM $ 0.317
+0.72%
$ 5.66 million $ 5.38 million
Mar 26, 11 AM $ 0.314
-0.69%
$ 5.62 million $ 5.58 million
Mar 26, 10 AM $ 0.316
+0.54%
$ 5.65 million $ 5.65 million
Mar 26, 9 AM $ 0.315
-0.06%
$ 5.62 million $ 5.88 million
Mar 26, 8 AM $ 0.315
+1.08%
$ 5.63 million $ 5.98 million
Mar 26, 7 AM $ 0.312
-0.28%
$ 5.57 million $ 6.13 million
Mar 26, 6 AM $ 0.312
+0.83%
$ 5.58 million $ 6.43 million
Mar 26, 5 AM $ 0.31
-0.59%
$ 5.54 million $ 7.23 million
Mar 26, 4 AM $ 0.311
-0.98%
$ 5.56 million $ 7.42 million
Mar 26, 3 AM $ 0.315
-0.49%
$ 5.62 million $ 7.41 million
Mar 26, 2 AM $ 0.316
+0.13%
$ 5.65 million $ 7.55 million
Mar 26, 1 AM $ 0.316
+0.48%
$ 5.64 million $ 7.67 million
Mar 26, 12 AM $ 0.314
+0.11%
$ 5.61 million $ 7.8 million
Mar 25, 11 PM $ 0.314
-0.92%
$ 5.61 million $ 8.01 million
Mar 25, 10 PM $ 0.317
+0.24%
$ 5.66 million $ 8.22 million
Mar 25, 9 PM $ 0.316
+1.33%
$ 5.64 million $ 8.44 million
Mar 25, 8 PM $ 0.312
-0.51%
$ 5.58 million $ 8.58 million
Mar 25, 7 PM $ 0.314
-0.80%
$ 5.6 million $ 8.87 million
Mar 25, 6 PM $ 0.316
+1.13%
$ 5.65 million $ 8.91 million
Mar 25, 5 PM $ 0.313
-2.37%
$ 5.59 million $ 8.99 million
Mar 25, 4 PM $ 0.32
+0.75%
$ 5.72 million $ 8.91 million
Mar 25, 3 PM $ 0.318
-0.37%
$ 5.67 million $ 8.57 million
Mar 25, 2 PM $ 0.318
-1.23%
$ 5.69 million $ 8.63 million
Mar 25, 1 PM $ 0.322
-0.16%
$ 5.76 million $ 8.78 million
Mar 25, 12 PM $ 0.323
-0.43%
$ 5.77 million $ 8.86 million
Mar 25, 11 AM $ 0.324
-0.07%
$ 5.79 million $ 8.85 million
Mar 25, 10 AM $ 0.325
-1.07%
$ 5.8 million $ 9.03 million
Mar 25, 9 AM $ 0.328
+1.24%
$ 5.86 million $ 8.89 million
Mar 25, 8 AM $ 0.324
+0.12%
$ 5.79 million $ 9.34 million
Mar 25, 7 AM $ 0.324
-3.98%
$ 5.78 million $ 9.62 million
Mar 25, 6 AM $ 0.337
+1.87%
$ 6.02 million $ 10.09 million
Mar 25, 5 AM $ 0.331
+0.38%
$ 5.91 million $ 9.3 million
Mar 25, 4 AM $ 0.33
-1.23%
$ 5.89 million $ 9.17 million
Mar 25, 3 AM $ 0.334
+2.67%
$ 5.96 million $ 9.21 million
Mar 25, 2 AM $ 0.325
+0.52%
$ 5.81 million $ 9.21 million
Mar 25, 1 AM $ 0.323
-2.75%
$ 5.78 million $ 9.36 million
Mar 25, 12 AM $ 0.332
+1.42%
$ 5.94 million $ 9.36 million
Mar 24, 11 PM $ 0.328
-1.27%
$ 5.86 million $ 9.26 million