Dego Finance Historical Data

DEGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.437
+0.17%
$ 7.81 million $ 1.8 million
Dec 18, 8 PM $ 0.436
+1.36%
$ 7.8 million $ 1.79 million
Dec 18, 7 PM $ 0.431
-2.48%
$ 7.69 million $ 1.78 million
Dec 18, 6 PM $ 0.442
-0.36%
$ 7.89 million $ 1.99 million
Dec 18, 5 PM $ 0.443
-1.84%
$ 7.92 million $ 2.08 million
Dec 18, 4 PM $ 0.451
-0.15%
$ 8.06 million $ 2.04 million
Dec 18, 3 PM $ 0.452
-0.31%
$ 8.08 million $ 2.13 million
Dec 18, 2 PM $ 0.454
-0.45%
$ 8.1 million $ 2.37 million
Dec 18, 1 PM $ 0.456
+1.19%
$ 8.14 million $ 2.42 million
Dec 18, 12 PM $ 0.45
+0.57%
$ 8.04 million $ 2.43 million
Dec 18, 11 AM $ 0.448
+0.11%
$ 8 million $ 2.35 million
Dec 18, 10 AM $ 0.447
+0.39%
$ 7.99 million $ 2.4 million
Dec 18, 9 AM $ 0.445
+0.08%
$ 7.96 million $ 2.36 million
Dec 18, 8 AM $ 0.445
+0.24%
$ 7.95 million $ 2.48 million
Dec 18, 7 AM $ 0.444
+0.10%
$ 7.93 million $ 3.45 million
Dec 18, 6 AM $ 0.444
+0.13%
$ 7.93 million $ 3.61 million
Dec 18, 5 AM $ 0.443
-0.43%
$ 7.91 million $ 3.55 million
Dec 18, 4 AM $ 0.445
+0.43%
$ 7.95 million $ 3.53 million
Dec 18, 3 AM $ 0.443
-1.01%
$ 7.92 million $ 3.57 million
Dec 18, 2 AM $ 0.448
-0.91%
$ 8 million $ 3.58 million
Dec 18, 1 AM $ 0.452
-1.43%
$ 8.07 million $ 3.55 million
Dec 18, 12 AM $ 0.458
+0.91%
$ 8.19 million $ 3.54 million
Dec 17, 11 PM $ 0.454
-0.25%
$ 8.11 million $ 3.51 million
Dec 17, 10 PM $ 0.455
+2.27%
$ 8.13 million $ 3.51 million
Dec 17, 9 PM $ 0.445
-0.69%
$ 7.95 million $ 3.48 million
Dec 17, 8 PM $ 0.448
+0.87%
$ 8.01 million $ 3.5 million
Dec 17, 7 PM $ 0.444
+0.98%
$ 7.94 million $ 3.61 million
Dec 17, 6 PM $ 0.44
-2.19%
$ 7.86 million $ 3.38 million
Dec 17, 5 PM $ 0.45
+0.59%
$ 8.04 million $ 3.31 million
Dec 17, 4 PM $ 0.447
-1.11%
$ 7.99 million $ 3.16 million
Dec 17, 3 PM $ 0.452
-0.29%
$ 8.08 million $ 3.07 million
Dec 17, 2 PM $ 0.454
-0.36%
$ 8.1 million $ 2.85 million
Dec 17, 1 PM $ 0.455
+0.76%
$ 8.13 million $ 3.39 million
Dec 17, 12 PM $ 0.452
-0.45%
$ 8.07 million $ 3.4 million
Dec 17, 11 AM $ 0.454
-0.21%
$ 8.11 million $ 3.57 million
Dec 17, 10 AM $ 0.455
+0.25%
$ 8.13 million $ 3.56 million
Dec 17, 9 AM $ 0.454
-1.21%
$ 8.11 million $ 3.55 million
Dec 17, 8 AM $ 0.46
-4.76%
$ 8.21 million $ 3.26 million
Dec 17, 7 AM $ 0.483
+1.76%
$ 8.62 million $ 2.45 million
Dec 17, 6 AM $ 0.474
+1.20%
$ 8.47 million $ 2.37 million
Dec 17, 5 AM $ 0.469
+0.15%
$ 8.37 million $ 2.68 million
Dec 17, 4 AM $ 0.468
-0.64%
$ 8.36 million $ 3.05 million
Dec 17, 3 AM $ 0.471
+0.79%
$ 8.41 million $ 3.07 million
Dec 17, 2 AM $ 0.467
-0.44%
$ 8.35 million $ 3.07 million
Dec 17, 1 AM $ 0.469
-0.53%
$ 8.38 million $ 3.28 million
Dec 17, 12 AM $ 0.472
-0.66%
$ 8.43 million $ 3.29 million
Dec 16, 11 PM $ 0.475
+0.26%
$ 8.48 million $ 3.31 million
Dec 16, 10 PM $ 0.474
+0.38%
$ 8.46 million $ 3.39 million
Dec 16, 9 PM $ 0.472
+0.53%
$ 8.43 million $ 3.51 million
Dec 16, 8 PM $ 0.469
-1.00%
$ 8.39 million $ 3.58 million