Dego Finance Historical Data

DEGO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.328
-1.27%
$ 5.86 million $ 9.26 million
Mar 24, 10 PM $ 0.332
+0.39%
$ 5.93 million $ 9.38 million
Mar 24, 9 PM $ 0.331
-0.99%
$ 5.91 million $ 9.34 million
Mar 24, 8 PM $ 0.334
+4.10%
$ 5.97 million $ 9.15 million
Mar 24, 7 PM $ 0.321
+1.45%
$ 5.73 million $ 8.76 million
Mar 24, 6 PM $ 0.316
-1.06%
$ 5.65 million $ 8.81 million
Mar 24, 5 PM $ 0.32
-0.49%
$ 5.71 million $ 9.02 million
Mar 24, 4 PM $ 0.321
-0.31%
$ 5.74 million $ 9.15 million
Mar 24, 3 PM $ 0.322
+0.61%
$ 5.76 million $ 9.56 million
Mar 24, 2 PM $ 0.32
+0.64%
$ 5.72 million $ 10.03 million
Mar 24, 1 PM $ 0.319
-0.96%
$ 5.69 million $ 10.21 million
Mar 24, 12 PM $ 0.322
+0.73%
$ 5.75 million $ 11.06 million
Mar 24, 11 AM $ 0.319
+0.79%
$ 5.71 million $ 12.5 million
Mar 24, 10 AM $ 0.317
-0.44%
$ 5.66 million $ 13.37 million
Mar 24, 9 AM $ 0.318
-1.30%
$ 5.69 million $ 13.36 million
Mar 24, 8 AM $ 0.322
-3.62%
$ 5.76 million $ 13.19 million
Mar 24, 7 AM $ 0.335
+1.56%
$ 5.98 million $ 12.96 million
Mar 24, 6 AM $ 0.329
+2.19%
$ 5.88 million $ 12.53 million
Mar 24, 5 AM $ 0.322
-0.15%
$ 5.76 million $ 12.57 million
Mar 24, 4 AM $ 0.323
+0.56%
$ 5.77 million $ 13.36 million
Mar 24, 3 AM $ 0.321
-1.79%
$ 5.74 million $ 13.55 million
Mar 24, 2 AM $ 0.327
+2.51%
$ 5.84 million $ 14.04 million
Mar 24, 1 AM $ 0.319
-0.86%
$ 5.7 million $ 14.15 million
Mar 24, 12 AM $ 0.322
-0.35%
$ 5.75 million $ 14.43 million
Mar 23, 11 PM $ 0.323
-0.59%
$ 5.77 million $ 14.85 million
Mar 23, 10 PM $ 0.325
-2.41%
$ 5.8 million $ 15.24 million
Mar 23, 9 PM $ 0.333
-0.89%
$ 5.95 million $ 15.3 million
Mar 23, 8 PM $ 0.336
+1.96%
$ 6 million $ 15.59 million
Mar 23, 7 PM $ 0.329
-0.20%
$ 5.88 million $ 16.87 million
Mar 23, 6 PM $ 0.33
-3.13%
$ 5.9 million $ 16.98 million
Mar 23, 5 PM $ 0.341
+1.10%
$ 6.09 million $ 17.09 million
Mar 23, 4 PM $ 0.337
-2.65%
$ 6.02 million $ 16.99 million
Mar 23, 3 PM $ 0.346
-3.31%
$ 6.19 million $ 16.88 million
Mar 23, 2 PM $ 0.358
-1.35%
$ 6.4 million $ 16.48 million
Mar 23, 1 PM $ 0.363
-2.86%
$ 6.49 million $ 16.63 million
Mar 23, 12 PM $ 0.374
+9.97%
$ 6.68 million $ 16.08 million
Mar 23, 11 AM $ 0.34
+6.33%
$ 6.07 million $ 14.83 million
Mar 23, 10 AM $ 0.319
+2.41%
$ 5.7 million $ 13.76 million
Mar 23, 9 AM $ 0.311
-1.66%
$ 5.56 million $ 14.01 million
Mar 23, 8 AM $ 0.317
+1.08%
$ 5.66 million $ 14.02 million
Mar 23, 7 AM $ 0.313
-1.98%
$ 5.6 million $ 14.54 million
Mar 23, 6 AM $ 0.32
-2.68%
$ 5.71 million $ 14.76 million
Mar 23, 5 AM $ 0.328
-2.24%
$ 5.87 million $ 14.81 million
Mar 23, 4 AM $ 0.336
+3.09%
$ 6 million $ 14.46 million
Mar 23, 3 AM $ 0.326
+1.36%
$ 5.82 million $ 14.92 million
Mar 23, 2 AM $ 0.322
-1.38%
$ 5.74 million $ 14.63 million
Mar 23, 1 AM $ 0.326
-1.37%
$ 5.83 million $ 14.52 million
Mar 23, 12 AM $ 0.331
-1.62%
$ 5.91 million $ 14.44 million
Mar 22, 11 PM $ 0.336
-2.97%
$ 6 million $ 14.49 million
Mar 22, 10 PM $ 0.346
+0.32%
$ 6.18 million $ 14.36 million