Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00436
+0.28%
$77,805 $91,831
Jul 12, 9 PM $0.00435
-0.30%
$77,591 $90,290
Jul 12, 8 PM $0.00436
+0.89%
$77,828 $90,513
Jul 12, 7 PM $0.00432
-0.09%
$77,143 $90,805
Jul 12, 6 PM $0.00433
-1.21%
$77,214 $90,111
Jul 12, 5 PM $0.00438
+0.76%
$78,158 $90,153
Jul 12, 4 PM $0.00435
+0.56%
$77,572 $89,834
Jul 12, 3 PM $0.00432
-2.15%
$77,142 $89,997
Jul 12, 2 PM $0.00442
+0.35%
$78,838 $92,393
Jul 12, 1 PM $0.0044
+1.11%
$78,566 $96,609
Jul 12, 12 PM $0.00436
-0.57%
$77,706 $97,400
Jul 12, 11 AM $0.00438
+0.51%
$78,154 $99,008
Jul 12, 10 AM $0.00436
-0.54%
$77,755 $98,827
Jul 12, 9 AM $0.00438
+0.17%
$78,179 $99,189
Jul 12, 8 AM $0.00437
+0.06%
$78,046 $99,843
Jul 12, 7 AM $0.00437
-0.25%
$77,997 $99,342
Jul 12, 6 AM $0.00438
+0.02%
$78,195 $100,437
Jul 12, 5 AM $0.00438
-0.11%
$78,179 $100,648
Jul 12, 4 AM $0.00439
+0.17%
$78,264 $100,104
Jul 12, 3 AM $0.00438
-0.02%
$78,131 $100,183
Jul 12, 2 AM $0.00438
+0.39%
$78,147 $99,750
Jul 12, 1 AM $0.00436
-0.92%
$77,844 $100,318
Jul 12, 12 AM $0.0044
+0.30%
$78,567 $100,687
Jul 11, 11 PM $0.00439
-0.37%
$78,416 $102,042
Jul 11, 10 PM $0.00441
+1.27%
$78,706 $102,585
Jul 11, 9 PM $0.00436
-1.59%
$77,716 $103,349
Jul 11, 8 PM $0.00443
+0.09%
$79,130 $104,094
Jul 11, 7 PM $0.00443
-0.25%
$78,970 $103,808
Jul 11, 6 PM $0.00444
+1.80%
$79,168 $104,628
Jul 11, 5 PM $0.00436
-0.05%
$77,847 $103,636
Jul 11, 4 PM $0.00437
-0.55%
$77,886 $103,892
Jul 11, 3 PM $0.00439
-5.28%
$78,318 $103,303
Jul 11, 2 PM $0.00463
+5.02%
$82,597 $101,578
Jul 11, 1 PM $0.0044
-0.90%
$78,535 $96,011
Jul 11, 12 PM $0.00444
-0.66%
$79,247 $94,478
Jul 11, 11 AM $0.00446
-0.05%
$79,544 $94,226
Jul 11, 10 AM $0.00446
+0.08%
$79,622 $94,722
Jul 11, 9 AM $0.00447
+1.78%
$79,736 $95,109
Jul 11, 8 AM $0.00439
+1.28%
$78,339 $94,617
Jul 11, 7 AM $0.00434
-3.57%
$77,346 $93,621
Jul 11, 6 AM $0.0045
+0.19%
$80,314 $92,727
Jul 11, 5 AM $0.00449
+0.53%
$80,070 $92,163
Jul 11, 4 AM $0.00446
+0.23%
$79,527 $90,846
Jul 11, 3 AM $0.00445
-0.08%
$79,415 $91,062
Jul 11, 2 AM $0.00446
+0.55%
$79,554 $91,225
Jul 11, 1 AM $0.00444
-0.93%
$79,139 $91,262
Jul 11, 12 AM $0.00448
-0.65%
$79,883 $91,376
Jul 10, 11 PM $0.00451
+0.12%
$80,409 $90,476
Jul 10, 10 PM $0.0045
-0.34%
$80,314 $90,183
Jul 10, 9 PM $0.00452
-0.53%
$80,588 $90,212