Dego Finance Historical Data

DEGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.469
-1.00%
$ 8.39 million $ 3.58 million
Dec 16, 7 PM $ 0.474
+0.13%
$ 8.47 million $ 3.63 million
Dec 16, 6 PM $ 0.474
+1.71%
$ 8.47 million $ 3.64 million
Dec 16, 5 PM $ 0.466
+0.06%
$ 8.33 million $ 3.68 million
Dec 16, 4 PM $ 0.466
+0.62%
$ 8.32 million $ 3.85 million
Dec 16, 3 PM $ 0.463
+0.37%
$ 8.27 million $ 3.97 million
Dec 16, 2 PM $ 0.461
-3.20%
$ 8.24 million $ 4.1 million
Dec 16, 1 PM $ 0.476
-0.11%
$ 8.51 million $ 3.66 million
Dec 16, 12 PM $ 0.477
+0.38%
$ 8.51 million $ 4.06 million
Dec 16, 11 AM $ 0.475
+0.55%
$ 8.49 million $ 5.61 million
Dec 16, 10 AM $ 0.473
+0.97%
$ 8.44 million $ 5.57 million
Dec 16, 9 AM $ 0.468
-0.34%
$ 8.36 million $ 5.55 million
Dec 16, 8 AM $ 0.47
+0.52%
$ 8.39 million $ 5.52 million
Dec 16, 7 AM $ 0.467
-1.96%
$ 8.35 million $ 5.41 million
Dec 16, 6 AM $ 0.477
-3.90%
$ 8.52 million $ 5.34 million
Dec 16, 5 AM $ 0.496
+3.03%
$ 8.86 million $ 5.04 million
Dec 16, 4 AM $ 0.481
-0.09%
$ 8.6 million $ 4.61 million
Dec 16, 3 AM $ 0.482
+0.39%
$ 8.61 million $ 4.54 million
Dec 16, 2 AM $ 0.48
+1.97%
$ 8.57 million $ 4.48 million
Dec 16, 1 AM $ 0.471
+0.52%
$ 8.41 million $ 4.27 million
Dec 16, 12 AM $ 0.468
-0.20%
$ 8.37 million $ 4.25 million
Dec 15, 11 PM $ 0.469
+0.34%
$ 8.38 million $ 4.26 million
Dec 15, 10 PM $ 0.468
+0.19%
$ 8.36 million $ 4.21 million
Dec 15, 9 PM $ 0.467
-0.87%
$ 8.34 million $ 4.1 million
Dec 15, 8 PM $ 0.471
+1.58%
$ 8.41 million $ 4.06 million
Dec 15, 7 PM $ 0.463
+0.86%
$ 8.28 million $ 3.92 million
Dec 15, 6 PM $ 0.459
+0.57%
$ 8.21 million $ 3.9 million
Dec 15, 5 PM $ 0.457
-0.22%
$ 8.16 million $ 3.83 million
Dec 15, 4 PM $ 0.458
-1.92%
$ 8.18 million $ 3.7 million
Dec 15, 3 PM $ 0.467
-0.48%
$ 8.34 million $ 3.58 million
Dec 15, 2 PM $ 0.468
+0.71%
$ 8.36 million $ 3.36 million
Dec 15, 1 PM $ 0.465
-2.62%
$ 8.29 million $ 3.2 million
Dec 15, 12 PM $ 0.477
+3.58%
$ 8.53 million $ 2.76 million
Dec 15, 11 AM $ 0.461
-0.09%
$ 8.23 million $ 1 million
Dec 15, 10 AM $ 0.461
-0.16%
$ 8.24 million $ 1.03 million
Dec 15, 9 AM $ 0.462
-0.35%
$ 8.25 million $ 1.11 million
Dec 15, 8 AM $ 0.463
-0.22%
$ 8.28 million $ 1.13 million
Dec 15, 7 AM $ 0.464
-0.98%
$ 8.3 million $ 1.14 million
Dec 15, 6 AM $ 0.469
+0.47%
$ 8.38 million $ 1.14 million
Dec 15, 5 AM $ 0.467
+0.17%
$ 8.35 million $ 1.15 million
Dec 15, 4 AM $ 0.466
+0.33%
$ 8.33 million $ 1.15 million
Dec 15, 3 AM $ 0.465
-0.20%
$ 8.3 million $ 1.17 million
Dec 15, 2 AM $ 0.466
+0.37%
$ 8.32 million $ 1.17 million
Dec 15, 1 AM $ 0.464
+0.90%
$ 8.29 million $ 1.14 million
Dec 15, 12 AM $ 0.46
-0.27%
$ 8.21 million $ 1.14 million
Dec 14, 11 PM $ 0.461
-0.53%
$ 8.24 million $ 1.11 million
Dec 14, 10 PM $ 0.463
+0.09%
$ 8.27 million $ 1.07 million
Dec 14, 9 PM $ 0.462
-0.53%
$ 8.26 million $ 1.05 million
Dec 14, 8 PM $ 0.465
-0.05%
$ 8.31 million $ 1.01 million
Dec 14, 7 PM $ 0.465
-0.54%
$ 8.31 million $ 1.01 million