Dego Finance Historical Data

DEGO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.346
+0.32%
$ 6.18 million $ 14.36 million
Mar 22, 9 PM $ 0.345
-0.94%
$ 6.16 million $ 14.26 million
Mar 22, 8 PM $ 0.348
-0.28%
$ 6.22 million $ 14.04 million
Mar 22, 7 PM $ 0.349
+0.65%
$ 6.24 million $ 14.2 million
Mar 22, 6 PM $ 0.347
-2.64%
$ 6.2 million $ 14.29 million
Mar 22, 5 PM $ 0.356
-0.99%
$ 6.36 million $ 14.52 million
Mar 22, 4 PM $ 0.36
+1.92%
$ 6.43 million $ 14.75 million
Mar 22, 3 PM $ 0.353
-1.94%
$ 6.3 million $ 14.94 million
Mar 22, 2 PM $ 0.36
-1.22%
$ 6.43 million $ 15.64 million
Mar 22, 1 PM $ 0.364
+0.87%
$ 6.5 million $ 16.08 million
Mar 22, 12 PM $ 0.361
+1.03%
$ 6.44 million $ 17.41 million
Mar 22, 11 AM $ 0.357
-0.58%
$ 6.37 million $ 19.08 million
Mar 22, 10 AM $ 0.359
-2.90%
$ 6.41 million $ 18.94 million
Mar 22, 9 AM $ 0.37
-1.08%
$ 6.6 million $ 19.33 million
Mar 22, 8 AM $ 0.374
-3.12%
$ 6.67 million $ 20.24 million
Mar 22, 7 AM $ 0.386
-2.01%
$ 6.89 million $ 20.12 million
Mar 22, 6 AM $ 0.394
+0.52%
$ 7.03 million $ 21.14 million
Mar 22, 5 AM $ 0.391
-2.49%
$ 6.99 million $ 24.2 million
Mar 22, 4 AM $ 0.401
-4.29%
$ 7.17 million $ 26.89 million
Mar 22, 3 AM $ 0.42
+2.10%
$ 7.5 million $ 27.59 million
Mar 22, 2 AM $ 0.411
+0.36%
$ 7.35 million $ 27.59 million
Mar 22, 1 AM $ 0.41
+2.44%
$ 7.32 million $ 27.76 million
Mar 22, 12 AM $ 0.4
+0.59%
$ 7.15 million $ 28.7 million
Mar 21, 11 PM $ 0.398
-3.80%
$ 7.11 million $ 28.99 million
Mar 21, 10 PM $ 0.414
+1.49%
$ 7.39 million $ 29.15 million
Mar 21, 9 PM $ 0.407
-1.53%
$ 7.28 million $ 29.32 million
Mar 21, 8 PM $ 0.414
-0.75%
$ 7.39 million $ 30.99 million
Mar 21, 7 PM $ 0.417
-1.38%
$ 7.45 million $ 32.37 million
Mar 21, 6 PM $ 0.423
-0.84%
$ 7.56 million $ 33.19 million
Mar 21, 5 PM $ 0.427
+3.34%
$ 7.63 million $ 33.52 million
Mar 21, 4 PM $ 0.413
-1.69%
$ 7.38 million $ 34.11 million
Mar 21, 3 PM $ 0.42
+1.66%
$ 7.51 million $ 34.83 million
Mar 21, 2 PM $ 0.413
-3.18%
$ 7.39 million $ 36.17 million
Mar 21, 1 PM $ 0.427
-1.99%
$ 7.63 million $ 36.63 million
Mar 21, 12 PM $ 0.436
+8.08%
$ 7.79 million $ 36.92 million
Mar 21, 11 AM $ 0.403
-2.45%
$ 7.21 million $ 37.24 million
Mar 21, 10 AM $ 0.414
+0.19%
$ 7.39 million $ 38.85 million
Mar 21, 9 AM $ 0.413
-0.16%
$ 7.38 million $ 39.33 million
Mar 21, 8 AM $ 0.414
-3.02%
$ 7.39 million $ 39.11 million
Mar 21, 7 AM $ 0.427
-0.59%
$ 7.62 million $ 40.06 million
Mar 21, 6 AM $ 0.429
-5.95%
$ 7.67 million $ 41.61 million
Mar 21, 5 AM $ 0.457
+11.13%
$ 8.16 million $ 41.73 million
Mar 21, 4 AM $ 0.411
+7.83%
$ 7.34 million $ 43.53 million
Mar 21, 3 AM $ 0.381
+1.15%
$ 6.81 million $ 44.55 million
Mar 21, 2 AM $ 0.377
-0.18%
$ 6.73 million $ 48.74 million
Mar 21, 1 AM $ 0.38
-1.29%
$ 6.8 million $ 49.46 million
Mar 21, 12 AM $ 0.385
+3.14%
$ 6.87 million $ 52.05 million
Mar 20, 11 PM $ 0.373
-1.44%
$ 6.66 million $ 56.09 million
Mar 20, 10 PM $ 0.378
-0.82%
$ 6.76 million $ 58.6 million
Mar 20, 9 PM $ 0.382
-2.36%
$ 6.82 million $ 60.4 million