Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.00454
-3.57%
$81,015 $89,611
Jul 10, 7 PM $0.00471
+4.48%
$84,013 $90,649
Jul 10, 6 PM $0.0045
-0.54%
$80,347 $89,313
Jul 10, 5 PM $0.00452
-0.49%
$80,723 $90,058
Jul 10, 4 PM $0.00455
-0.87%
$81,198 $90,098
Jul 10, 3 PM $0.0046
+2.57%
$81,987 $90,108
Jul 10, 2 PM $0.00448
-0.18%
$79,911 $89,578
Jul 10, 1 PM $0.00449
-0.08%
$80,179 $89,502
Jul 10, 12 PM $0.00449
-0.55%
$80,049 $90,895
Jul 10, 11 AM $0.00452
+0.49%
$80,565 $91,298
Jul 10, 10 AM $0.0045
+0.17%
$80,258 $90,942
Jul 10, 9 AM $0.00449
-0.09%
$80,119 $90,912
Jul 10, 8 AM $0.00449
-0.34%
$80,192 $91,038
Jul 10, 7 AM $0.00451
+1.32%
$80,468 $92,063
Jul 10, 6 AM $0.00445
-1.06%
$79,419 $91,358
Jul 10, 5 AM $0.0045
+0.47%
$80,266 $92,034
Jul 10, 4 AM $0.00448
+0.23%
$79,892 $93,155
Jul 10, 3 AM $0.00447
-0.47%
$79,706 $92,984
Jul 10, 2 AM $0.00449
+1.07%
$80,085 $93,059
Jul 10, 1 AM $0.00444
-0.91%
$79,237 $92,387
Jul 10, 12 AM $0.00448
+0.73%
$79,967 $92,196
Jul 9, 11 PM $0.00445
-0.39%
$79,387 $92,208
Jul 9, 10 PM $0.00447
-0.29%
$79,695 $92,014
Jul 9, 9 PM $0.00448
-1.45%
$79,928 $92,068
Jul 9, 8 PM $0.00455
+2.20%
$81,102 $92,538
Jul 9, 7 PM $0.00445
+1.17%
$79,347 $91,915
Jul 9, 6 PM $0.0044
-0.18%
$78,433 $92,266
Jul 9, 5 PM $0.0044
+0.67%
$78,572 $91,761
Jul 9, 4 PM $0.00437
-1.04%
$77,946 $92,797
Jul 9, 3 PM $0.00441
+0.99%
$78,752 $94,569
Jul 9, 2 PM $0.00437
-0.68%
$78,034 $95,407
Jul 9, 1 PM $0.00441
+0.48%
$78,752 $96,719
Jul 9, 12 PM $0.00439
+0.16%
$78,385 $97,394
Jul 9, 11 AM $0.00439
+0.39%
$78,258 $96,781
Jul 9, 10 AM $0.00437
+1.94%
$77,953 $96,929
Jul 9, 9 AM $0.00428
-0.55%
$76,335 $96,215
Jul 9, 8 AM $0.0043
-0.95%
$76,754 $96,654
Jul 9, 7 AM $0.00434
-0.16%
$77,488 $101,207
Jul 9, 6 AM $0.00435
-0.41%
$77,615 $104,036
Jul 9, 5 AM $0.00437
-0.34%
$77,890 $104,268
Jul 9, 4 AM $0.00438
-1.92%
$78,196 $105,231
Jul 9, 3 AM $0.00446
+0.59%
$79,624 $105,560
Jul 9, 2 AM $0.00444
+0.45%
$79,216 $105,773
Jul 9, 1 AM $0.00442
-0.11%
$78,951 $106,067
Jul 9, 12 AM $0.00443
-0.36%
$79,087 $107,070
Jul 8, 11 PM $0.00445
+0.66%
$79,371 $106,859
Jul 8, 10 PM $0.00442
+1.59%
$78,849 $107,496
Jul 8, 9 PM $0.00435
+0.17%
$77,617 $107,167
Jul 8, 8 PM $0.00434
-1.51%
$77,482 $107,606
Jul 8, 7 PM $0.00441
+0.24%
$78,672 $108,487