Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.0296
+1.02%
$528,516 $32,448
May 22, 5 AM $0.0293
+4.27%
$523,159 $33,133
May 22, 4 AM $0.0281
-2.43%
$501,733 $33,171
May 22, 3 AM $0.0288
-0.35%
$514,232 $36,836
May 22, 2 AM $0.0289
+0.00%
$516,017 $37,387
May 22, 1 AM $0.0289
+1.76%
$516,017 $47,395
May 22, 12 AM $0.0284
+0.00%
$507,089 $50,617
May 21, 11 PM $0.0284
+0.00%
$507,089 $52,363
May 21, 10 PM $0.0284
-0.35%
$507,089 $52,618
May 21, 9 PM $0.0285
-2.40%
$508,875 $53,755
May 21, 8 PM $0.0292
+3.91%
$521,374 $55,510
May 21, 7 PM $0.0281
-2.43%
$501,733 $55,152
May 21, 6 PM $0.0288
+3.97%
$514,232 $54,819
May 21, 5 PM $0.0278
-5.44%
$496,376 $53,055
May 21, 4 PM $0.0294
+8.49%
$524,945 $52,768
May 21, 3 PM $0.0268
-0.74%
$478,521 $43,924
May 21, 2 PM $0.027
-1.46%
$482,092 $43,678
May 21, 1 PM $0.0274
+0.74%
$489,234 $42,796
May 21, 12 PM $0.0272
-2.16%
$485,663 $47,503
May 21, 11 AM $0.0278
+2.58%
$496,376 $49,688
May 21, 10 AM $0.0273
-2.15%
$487,449 $60,239
May 21, 9 AM $0.0279
+1.09%
$498,162 $73,850
May 21, 8 AM $0.0276
-1.08%
$492,805 $74,012
May 21, 7 AM $0.0279
+0.36%
$498,162 $73,699
May 21, 6 AM $0.0278
+0.00%
$496,376 $74,025
May 21, 5 AM $0.0278
+2.21%
$496,376 $73,820
May 21, 4 AM $0.0272
+1.49%
$485,663 $73,585
May 21, 3 AM $0.0268
+1.52%
$478,521 $69,712
May 21, 2 AM $0.0264
-1.12%
$471,379 $69,248
May 21, 1 AM $0.0267
-2.91%
$476,735 $59,209
May 21, 12 AM $0.0275
-5.17%
$491,020 $55,658
May 20, 11 PM $0.029
+0.35%
$517,803 $54,364
May 20, 10 PM $0.0289
-2.36%
$516,017 $54,115
May 20, 9 PM $0.0296
+4.23%
$528,516 $53,223
May 20, 8 PM $0.0284
+0.35%
$507,089 $50,919
May 20, 7 PM $0.0283
-2.08%
$505,304 $51,816
May 20, 6 PM $0.0289
-0.69%
$516,017 $52,971
May 20, 5 PM $0.0291
+2.83%
$519,588 $53,763
May 20, 4 PM $0.0283
-3.41%
$505,304 $53,615
May 20, 3 PM $0.0292
+0.69%
$521,374 $51,462
May 20, 2 PM $0.029
-4.29%
$517,803 $53,743
May 20, 1 PM $0.0303
+3.77%
$541,014 $53,872
May 20, 12 PM $0.0292
+3.91%
$521,374 $47,414
May 20, 10 AM $0.0267
+0.38%
$476,735 $24,443
May 20, 9 AM $0.0266
+0.00%
$474,950 $25,366
May 20, 8 AM $0.0266
-0.75%
$474,950 $39,160
May 20, 7 AM $0.0272
-2.16%
$485,663 $41,174
May 20, 6 AM $0.0278
+0.36%
$496,376 $39,982
May 20, 5 AM $0.0277
+1.09%
$494,591 $40,928
May 20, 4 AM $0.0265
+0.76%
$473,164 $42,309