Dego Finance Historical Data

DEGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.465
-0.05%
$ 8.31 million $ 1.01 million
Dec 14, 7 PM $ 0.465
-0.54%
$ 8.31 million $ 1.01 million
Dec 14, 6 PM $ 0.468
+0.26%
$ 8.36 million $ 979,653
Dec 14, 5 PM $ 0.466
-1.03%
$ 8.33 million $ 1.09 million
Dec 14, 4 PM $ 0.471
+0.19%
$ 8.42 million $ 1.07 million
Dec 14, 3 PM $ 0.47
+0.41%
$ 8.4 million $ 1.11 million
Dec 14, 2 PM $ 0.468
-0.88%
$ 8.37 million $ 1.14 million
Dec 14, 1 PM $ 0.473
-0.76%
$ 8.44 million $ 1.13 million
Dec 14, 12 PM $ 0.476
+0.09%
$ 8.51 million $ 1.13 million
Dec 14, 11 AM $ 0.476
-0.99%
$ 8.5 million $ 1.1 million
Dec 14, 10 AM $ 0.48
+0.12%
$ 8.58 million $ 1.06 million
Dec 14, 9 AM $ 0.48
+0.17%
$ 8.57 million $ 990,342
Dec 14, 8 AM $ 0.479
+0.04%
$ 8.56 million $ 964,310
Dec 14, 7 AM $ 0.479
-0.25%
$ 8.55 million $ 986,263
Dec 14, 6 AM $ 0.48
-0.10%
$ 8.58 million $ 985,593
Dec 14, 5 AM $ 0.481
-0.24%
$ 8.59 million $ 998,049
Dec 14, 4 AM $ 0.482
-0.94%
$ 8.61 million $ 1.21 million
Dec 14, 3 AM $ 0.486
-0.36%
$ 8.69 million $ 1.2 million
Dec 14, 2 AM $ 0.488
+0.02%
$ 8.72 million $ 1.23 million
Dec 14, 1 AM $ 0.488
+0.79%
$ 8.72 million $ 1.22 million
Dec 14, 12 AM $ 0.484
-0.35%
$ 8.65 million $ 1.23 million
Dec 13, 11 PM $ 0.486
+0.37%
$ 8.68 million $ 1.28 million
Dec 13, 10 PM $ 0.484
-0.06%
$ 8.65 million $ 1.29 million
Dec 13, 9 PM $ 0.484
+0.12%
$ 8.65 million $ 1.3 million
Dec 13, 8 PM $ 0.484
-0.17%
$ 8.64 million $ 1.3 million
Dec 13, 7 PM $ 0.484
+0.51%
$ 8.65 million $ 1.34 million
Dec 13, 6 PM $ 0.482
+0.92%
$ 8.61 million $ 1.37 million
Dec 13, 5 PM $ 0.477
-0.08%
$ 8.53 million $ 1.29 million
Dec 13, 4 PM $ 0.478
-0.80%
$ 8.54 million $ 1.32 million
Dec 13, 3 PM $ 0.482
+0.00%
$ 8.61 million $ 1.48 million
Dec 13, 2 PM $ 0.482
-0.26%
$ 8.61 million $ 1.54 million
Dec 13, 1 PM $ 0.484
+0.38%
$ 8.64 million $ 1.55 million
Dec 13, 12 PM $ 0.482
+0.64%
$ 8.61 million $ 1.59 million
Dec 13, 11 AM $ 0.479
-0.04%
$ 8.56 million $ 1.64 million
Dec 13, 10 AM $ 0.479
+0.50%
$ 8.56 million $ 1.69 million
Dec 13, 9 AM $ 0.476
-0.07%
$ 8.51 million $ 1.7 million
Dec 13, 8 AM $ 0.477
+0.43%
$ 8.52 million $ 1.79 million
Dec 13, 7 AM $ 0.475
-0.07%
$ 8.48 million $ 1.95 million
Dec 13, 6 AM $ 0.475
-0.73%
$ 8.49 million $ 2.72 million
Dec 13, 5 AM $ 0.479
-0.86%
$ 8.55 million $ 2.71 million
Dec 13, 4 AM $ 0.483
+0.22%
$ 8.62 million $ 2.5 million
Dec 13, 3 AM $ 0.482
+0.61%
$ 8.6 million $ 2.52 million
Dec 13, 2 AM $ 0.479
-0.48%
$ 8.55 million $ 2.51 million
Dec 13, 1 AM $ 0.481
+0.73%
$ 8.59 million $ 2.54 million
Dec 13, 12 AM $ 0.477
-0.50%
$ 8.53 million $ 2.53 million
Dec 12, 11 PM $ 0.48
+0.07%
$ 8.57 million $ 2.5 million
Dec 12, 10 PM $ 0.48
+0.76%
$ 8.57 million $ 2.51 million
Dec 12, 9 PM $ 0.476
+0.10%
$ 8.5 million $ 2.53 million
Dec 12, 8 PM $ 0.475
-0.51%
$ 8.5 million $ 2.58 million
Dec 12, 7 PM $ 0.478
-0.49%
$ 8.54 million $ 2.55 million