Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0044
-0.60%
$78,483 $118,165
Jul 8, 5 PM $0.00443
+1.83%
$78,958 $119,297
Jul 8, 4 PM $0.00435
-0.76%
$77,541 $118,287
Jul 8, 3 PM $0.00437
-1.97%
$78,019 $116,668
Jul 8, 2 PM $0.00446
+2.28%
$79,589 $116,383
Jul 8, 1 PM $0.00436
-0.27%
$77,816 $115,333
Jul 8, 12 PM $0.00437
-0.27%
$78,025 $114,531
Jul 8, 11 AM $0.00438
+0.26%
$78,234 $114,479
Jul 8, 10 AM $0.00437
-0.32%
$78,028 $114,529
Jul 8, 9 AM $0.00439
-0.69%
$78,280 $115,848
Jul 8, 8 AM $0.00442
-1.07%
$78,828 $116,291
Jul 8, 7 AM $0.00447
-1.10%
$79,682 $112,462
Jul 8, 6 AM $0.00452
+0.93%
$80,569 $109,987
Jul 8, 5 AM $0.00447
-0.69%
$79,886 $109,951
Jul 8, 4 AM $0.00451
+1.11%
$80,443 $109,303
Jul 8, 3 AM $0.00446
-0.07%
$79,563 $109,447
Jul 8, 2 AM $0.00446
-1.42%
$79,615 $109,137
Jul 8, 1 AM $0.00452
+1.01%
$80,766 $108,474
Jul 8, 12 AM $0.00448
-1.61%
$79,960 $108,927
Jul 7, 11 PM $0.00455
-0.46%
$81,269 $110,171
Jul 7, 10 PM $0.00457
+0.22%
$81,564 $109,753
Jul 7, 9 PM $0.00456
-0.99%
$81,385 $109,975
Jul 7, 8 PM $0.0046
-3.69%
$82,195 $109,452
Jul 7, 7 PM $0.00478
+6.94%
$85,343 $74,613
Jul 7, 6 PM $0.00447
-0.66%
$79,804 $99,766
Jul 7, 5 PM $0.0045
+1.39%
$80,338 $99,090
Jul 7, 4 PM $0.00444
-1.68%
$79,238 $98,981
Jul 7, 3 PM $0.00451
+1.39%
$80,591 $100,785
Jul 7, 2 PM $0.00445
-1.95%
$79,484 $100,975
Jul 7, 1 PM $0.00454
-0.30%
$81,067 $101,166
Jul 7, 12 PM $0.00455
-1.46%
$81,201 $102,030
Jul 7, 11 AM $0.00462
+2.16%
$82,434 $102,568
Jul 7, 10 AM $0.00453
+1.43%
$80,858 $105,619
Jul 7, 9 AM $0.00446
-0.16%
$79,718 $107,307
Jul 7, 8 AM $0.00447
-0.44%
$79,864 $111,822
Jul 7, 7 AM $0.00449
-0.63%
$80,169 $142,306
Jul 7, 6 AM $0.00452
-0.43%
$80,732 $170,655
Jul 7, 5 AM $0.00455
+0.99%
$81,221 $177,960
Jul 7, 4 AM $0.0045
-0.52%
$80,426 $178,546
Jul 7, 3 AM $0.00453
+0.57%
$80,847 $179,346
Jul 7, 2 AM $0.00451
+0.29%
$80,539 $179,472
Jul 7, 1 AM $0.0045
-1.41%
$80,304 $193,284
Jul 7, 12 AM $0.00456
+1.66%
$81,456 $218,250
Jul 6, 11 PM $0.00449
-1.38%
$80,128 $241,762
Jul 6, 10 PM $0.00455
-0.99%
$81,252 $268,431
Jul 6, 9 PM $0.0046
+0.69%
$82,062 $294,132
Jul 6, 8 PM $0.00456
+2.21%
$81,496 $300,505
Jul 6, 7 PM $0.00447
-0.26%
$79,738 $318,714
Jul 6, 6 PM $0.00448
-0.44%
$79,942 $340,033
Jul 6, 5 PM $0.0045
-0.60%
$80,297 $365,493