Dego Finance Historical Data

DEGO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.382
-2.36%
$ 6.82 million $ 60.4 million
Mar 20, 8 PM $ 0.391
+5.02%
$ 6.98 million $ 62.72 million
Mar 20, 7 PM $ 0.372
-1.10%
$ 6.65 million $ 61.61 million
Mar 20, 6 PM $ 0.376
+1.05%
$ 6.72 million $ 63.08 million
Mar 20, 5 PM $ 0.372
+0.46%
$ 6.65 million $ 63.87 million
Mar 20, 4 PM $ 0.371
-3.03%
$ 6.62 million $ 66.34 million
Mar 20, 3 PM $ 0.382
-4.60%
$ 6.83 million $ 70.08 million
Mar 20, 2 PM $ 0.401
-2.02%
$ 7.16 million $ 73.3 million
Mar 20, 1 PM $ 0.409
+2.20%
$ 7.31 million $ 83.09 million
Mar 20, 12 PM $ 0.4
-4.61%
$ 7.15 million $ 93.32 million
Mar 20, 11 AM $ 0.42
-6.14%
$ 7.5 million $ 100.54 million
Mar 20, 10 AM $ 0.447
+0.27%
$ 7.99 million $ 102.06 million
Mar 20, 9 AM $ 0.446
-1.65%
$ 7.97 million $ 106.53 million
Mar 20, 8 AM $ 0.453
-1.95%
$ 8.09 million $ 117.05 million
Mar 20, 7 AM $ 0.462
+0.45%
$ 8.25 million $ 126.68 million
Mar 20, 6 AM $ 0.46
+5.59%
$ 8.21 million $ 142.15 million
Mar 20, 5 AM $ 0.435
-14.15%
$ 7.78 million $ 147.85 million
Mar 20, 4 AM $ 0.507
-3.86%
$ 9.06 million $ 151.78 million
Mar 20, 3 AM $ 0.527
-5.29%
$ 9.42 million $ 153.08 million
Mar 20, 2 AM $ 0.557
-1.18%
$ 9.95 million $ 151.29 million
Mar 20, 1 AM $ 0.564
-2.20%
$ 10.07 million $ 152.98 million
Mar 20, 12 AM $ 0.576
-0.73%
$ 10.29 million $ 150.96 million
Mar 19, 11 PM $ 0.58
-3.63%
$ 10.37 million $ 148.24 million
Mar 19, 10 PM $ 0.602
+2.07%
$ 10.76 million $ 147.17 million
Mar 19, 9 PM $ 0.59
-7.72%
$ 10.54 million $ 149.79 million
Mar 19, 8 PM $ 0.639
+0.21%
$ 11.42 million $ 148.57 million
Mar 19, 7 PM $ 0.638
+5.39%
$ 11.4 million $ 149.14 million
Mar 19, 6 PM $ 0.605
-0.44%
$ 10.81 million $ 147.46 million
Mar 19, 5 PM $ 0.608
+6.62%
$ 10.86 million $ 148.07 million
Mar 19, 4 PM $ 0.57
+0.07%
$ 10.18 million $ 145.68 million
Mar 19, 3 PM $ 0.569
-24.41%
$ 10.17 million $ 22.87 million
Mar 19, 2 PM $ 0.682
-5.39%
$ 12.18 million $ 102.51 million
Mar 19, 1 PM $ 0.761
+2.95%
$ 13.6 million $ 53.62 million
Mar 19, 12 PM $ 0.739
-23.53%
$ 13.21 million $ 121.2 million
Mar 19, 11 AM $ 0.967
-5.68%
$ 17.28 million $ 116.83 million
Mar 19, 10 AM $ 1.03
-6.56%
$ 18.32 million $ 114.88 million
Mar 19, 9 AM $ 1.1
+10.87%
$ 19.59 million $ 111.17 million
Mar 19, 8 AM $ 0.989
+20.98%
$ 17.67 million $ 98.1 million
Mar 19, 7 AM $ 0.818
+49.18%
$ 14.61 million $ 86.08 million
Mar 19, 6 AM $ 0.549
-23.98%
$ 9.8 million $ 66.16 million
Mar 19, 5 AM $ 0.721
-11.39%
$ 12.89 million $ 59.21 million
Mar 19, 4 AM $ 0.814
-5.70%
$ 14.55 million $ 52.61 million
Mar 19, 3 AM $ 0.863
-1.79%
$ 15.43 million $ 48.99 million
Mar 19, 2 AM $ 0.879
-8.33%
$ 15.71 million $ 47.5 million
Mar 19, 1 AM $ 0.959
-3.63%
$ 17.14 million $ 46 million
Mar 19, 12 AM $ 0.995
-11.91%
$ 17.79 million $ 45.12 million
Mar 18, 11 PM $ 1.13
+0.40%
$ 20.18 million $ 45.61 million
Mar 18, 10 PM $ 1.12
+5.75%
$ 20.1 million $ 45.85 million
Mar 18, 9 PM $ 1.06
+5.93%
$ 19.01 million $ 40.67 million
Mar 18, 8 PM $ 1
-0.21%
$ 17.94 million $ 38.3 million