Dego Finance Historical Data

DEGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.475
-0.51%
$ 8.5 million $ 2.58 million
Dec 12, 7 PM $ 0.478
-0.49%
$ 8.54 million $ 2.55 million
Dec 12, 6 PM $ 0.48
+0.75%
$ 8.58 million $ 2.55 million
Dec 12, 5 PM $ 0.477
-0.43%
$ 8.51 million $ 2.57 million
Dec 12, 4 PM $ 0.479
-0.73%
$ 8.55 million $ 2.56 million
Dec 12, 3 PM $ 0.482
-2.06%
$ 8.61 million $ 2.39 million
Dec 12, 2 PM $ 0.492
+0.28%
$ 8.79 million $ 2.34 million
Dec 12, 1 PM $ 0.491
+0.01%
$ 8.77 million $ 2.4 million
Dec 12, 12 PM $ 0.491
+0.35%
$ 8.77 million $ 2.38 million
Dec 12, 11 AM $ 0.489
+0.58%
$ 8.74 million $ 2.35 million
Dec 12, 10 AM $ 0.486
+0.46%
$ 8.69 million $ 2.4 million
Dec 12, 9 AM $ 0.484
+0.40%
$ 8.65 million $ 2.38 million
Dec 12, 8 AM $ 0.482
-1.11%
$ 8.62 million $ 2.33 million
Dec 12, 7 AM $ 0.487
-3.47%
$ 8.71 million $ 2.26 million
Dec 12, 6 AM $ 0.505
+0.22%
$ 9.02 million $ 1.55 million
Dec 12, 5 AM $ 0.504
+0.50%
$ 9 million $ 1.55 million
Dec 12, 4 AM $ 0.501
-0.40%
$ 8.96 million $ 1.58 million
Dec 12, 3 AM $ 0.503
-0.46%
$ 8.99 million $ 1.6 million
Dec 12, 2 AM $ 0.506
+0.46%
$ 9.03 million $ 1.68 million
Dec 12, 1 AM $ 0.503
+0.57%
$ 8.99 million $ 1.69 million
Dec 12, 12 AM $ 0.5
-0.63%
$ 8.95 million $ 1.73 million
Dec 11, 11 PM $ 0.503
-0.17%
$ 8.99 million $ 1.76 million
Dec 11, 10 PM $ 0.504
-0.30%
$ 9.01 million $ 1.77 million
Dec 11, 9 PM $ 0.506
+0.93%
$ 9.04 million $ 1.78 million
Dec 11, 8 PM $ 0.501
+0.24%
$ 8.95 million $ 1.77 million
Dec 11, 7 PM $ 0.5
-0.31%
$ 8.95 million $ 1.86 million
Dec 11, 6 PM $ 0.502
+0.36%
$ 8.96 million $ 2.02 million
Dec 11, 5 PM $ 0.5
+0.39%
$ 8.93 million $ 2 million
Dec 11, 4 PM $ 0.498
-0.06%
$ 8.9 million $ 2.01 million
Dec 11, 3 PM $ 0.498
+0.15%
$ 8.9 million $ 2.01 million
Dec 11, 2 PM $ 0.497
-0.50%
$ 8.89 million $ 2.02 million
Dec 11, 1 PM $ 0.5
-0.56%
$ 8.93 million $ 2.07 million
Dec 11, 12 PM $ 0.503
+0.39%
$ 8.97 million $ 2.12 million
Dec 11, 11 AM $ 0.501
+0.38%
$ 8.95 million $ 2.18 million
Dec 11, 10 AM $ 0.499
+0.28%
$ 8.91 million $ 2.08 million
Dec 11, 9 AM $ 0.497
+0.19%
$ 8.89 million $ 2.12 million
Dec 11, 8 AM $ 0.496
-0.63%
$ 8.87 million $ 2.1 million
Dec 11, 7 AM $ 0.5
-0.23%
$ 8.93 million $ 2 million
Dec 11, 6 AM $ 0.501
+0.00%
$ 8.95 million $ 2.02 million
Dec 11, 5 AM $ 0.501
-0.35%
$ 8.95 million $ 2.03 million
Dec 11, 4 AM $ 0.502
+1.09%
$ 8.98 million $ 2.05 million
Dec 11, 3 AM $ 0.497
-0.98%
$ 8.88 million $ 2.04 million
Dec 11, 2 AM $ 0.502
-0.33%
$ 8.97 million $ 1.97 million
Dec 11, 1 AM $ 0.504
-1.12%
$ 9 million $ 1.92 million
Dec 11, 12 AM $ 0.509
-0.61%
$ 9.1 million $ 1.89 million
Dec 10, 11 PM $ 0.512
-0.67%
$ 9.16 million $ 1.95 million
Dec 10, 10 PM $ 0.516
+0.05%
$ 9.22 million $ 2 million
Dec 10, 9 PM $ 0.516
-0.87%
$ 9.22 million $ 1.99 million
Dec 10, 8 PM $ 0.52
-0.24%
$ 9.29 million $ 1.99 million
Dec 10, 7 PM $ 0.521
+0.20%
$ 9.32 million $ 1.94 million