Dego Finance Historical Data

DEGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.521
+0.20%
$ 9.32 million $ 1.94 million
Dec 10, 6 PM $ 0.52
-0.10%
$ 9.3 million $ 1.88 million
Dec 10, 5 PM $ 0.521
+0.39%
$ 9.31 million $ 1.9 million
Dec 10, 4 PM $ 0.519
+0.50%
$ 9.27 million $ 2.08 million
Dec 10, 3 PM $ 0.516
+0.03%
$ 9.22 million $ 2.35 million
Dec 10, 2 PM $ 0.516
-0.41%
$ 9.22 million $ 2.43 million
Dec 10, 1 PM $ 0.518
+0.18%
$ 9.26 million $ 2.46 million
Dec 10, 12 PM $ 0.517
-0.45%
$ 9.24 million $ 2.37 million
Dec 10, 11 AM $ 0.52
+0.54%
$ 9.29 million $ 2.34 million
Dec 10, 10 AM $ 0.517
-0.96%
$ 9.24 million $ 2.32 million
Dec 10, 9 AM $ 0.522
+0.42%
$ 9.33 million $ 2.29 million
Dec 10, 8 AM $ 0.52
-0.57%
$ 9.29 million $ 2.35 million
Dec 10, 7 AM $ 0.523
-0.05%
$ 9.34 million $ 2.35 million
Dec 10, 6 AM $ 0.523
-0.32%
$ 9.34 million $ 2.33 million
Dec 10, 5 AM $ 0.525
-0.45%
$ 9.37 million $ 2.39 million
Dec 10, 4 AM $ 0.527
+0.02%
$ 9.42 million $ 2.4 million
Dec 10, 3 AM $ 0.527
-0.23%
$ 9.41 million $ 2.38 million
Dec 10, 2 AM $ 0.528
+0.08%
$ 9.44 million $ 2.4 million
Dec 10, 1 AM $ 0.528
-0.55%
$ 9.43 million $ 2.46 million
Dec 10, 12 AM $ 0.531
-0.46%
$ 9.48 million $ 2.49 million
Dec 9, 11 PM $ 0.533
-0.88%
$ 9.52 million $ 2.43 million
Dec 9, 10 PM $ 0.538
+0.94%
$ 9.61 million $ 2.46 million
Dec 9, 9 PM $ 0.533
-0.61%
$ 9.52 million $ 2.69 million
Dec 9, 8 PM $ 0.536
-1.26%
$ 9.58 million $ 2.7 million
Dec 9, 7 PM $ 0.543
+0.48%
$ 9.7 million $ 2.65 million
Dec 9, 6 PM $ 0.54
+0.08%
$ 9.65 million $ 2.56 million
Dec 9, 5 PM $ 0.54
+0.32%
$ 9.64 million $ 2.51 million
Dec 9, 4 PM $ 0.538
+1.47%
$ 9.61 million $ 2.38 million
Dec 9, 3 PM $ 0.53
+2.58%
$ 9.47 million $ 2.17 million
Dec 9, 2 PM $ 0.517
-0.40%
$ 9.23 million $ 2.14 million
Dec 9, 1 PM $ 0.519
-0.65%
$ 9.27 million $ 2.13 million
Dec 9, 12 PM $ 0.522
+0.84%
$ 9.33 million $ 2.22 million
Dec 9, 11 AM $ 0.518
+0.56%
$ 9.25 million $ 2.37 million
Dec 9, 10 AM $ 0.515
+0.16%
$ 9.2 million $ 2.57 million
Dec 9, 9 AM $ 0.514
-1.04%
$ 9.19 million $ 2.77 million
Dec 9, 8 AM $ 0.52
-0.43%
$ 9.29 million $ 2.75 million
Dec 9, 7 AM $ 0.522
+0.88%
$ 9.32 million $ 2.79 million
Dec 9, 6 AM $ 0.517
-0.30%
$ 9.25 million $ 2.78 million
Dec 9, 5 AM $ 0.519
-0.05%
$ 9.27 million $ 2.68 million
Dec 9, 4 AM $ 0.519
-0.75%
$ 9.28 million $ 2.63 million
Dec 9, 3 AM $ 0.523
+0.22%
$ 9.35 million $ 2.65 million
Dec 9, 2 AM $ 0.522
+0.48%
$ 9.33 million $ 2.7 million
Dec 9, 1 AM $ 0.519
-1.37%
$ 9.28 million $ 2.64 million
Dec 9, 12 AM $ 0.527
-0.07%
$ 9.41 million $ 2.62 million
Dec 8, 11 PM $ 0.527
-0.29%
$ 9.42 million $ 2.67 million
Dec 8, 10 PM $ 0.529
-0.94%
$ 9.44 million $ 2.6 million
Dec 8, 9 PM $ 0.534
+0.02%
$ 9.54 million $ 2.44 million
Dec 8, 8 PM $ 0.534
+0.40%
$ 9.53 million $ 2.43 million
Dec 8, 7 PM $ 0.531
+0.23%
$ 9.5 million $ 2.45 million
Dec 8, 6 PM $ 0.53
-0.29%
$ 9.47 million $ 2.44 million