Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.027
-4.59%
$482,221 $42,881
May 18, 2 AM $0.0283
+4.81%
$505,439 $43,467
May 18, 1 AM $0.027
-1.46%
$482,221 $42,926
May 18, 12 AM $0.0275
-0.72%
$491,151 $40,570
May 17, 11 PM $0.0279
-0.36%
$498,295 $40,528
May 17, 10 PM $0.028
-8.50%
$500,081 $40,785
May 17, 9 PM $0.0306
+12.50%
$546,517 $39,248
May 17, 8 PM $0.0272
+3.82%
$485,793 $31,866
May 17, 7 PM $0.0262
-1.50%
$467,933 $30,823
May 17, 6 PM $0.0266
-1.85%
$475,077 $29,611
May 17, 5 PM $0.0271
-2.17%
$484,007 $29,242
May 17, 4 PM $0.0277
-2.81%
$494,723 $29,302
May 17, 3 PM $0.0286
+4.00%
$510,797 $32,270
May 17, 2 PM $0.0283
+2.17%
$505,439 $36,998
May 17, 1 PM $0.0285
+8.37%
$509,011 $36,086
May 17, 12 PM $0.0263
-0.75%
$469,719 $29,595
May 17, 11 AM $0.0265
+0.76%
$473,291 $31,477
May 17, 10 AM $0.0263
+0.00%
$469,719 $32,870
May 17, 9 AM $0.0263
+1.54%
$469,719 $34,307
May 17, 8 AM $0.0259
-2.26%
$462,575 $37,400
May 17, 7 AM $0.0265
+0.76%
$473,291 $37,101
May 17, 6 AM $0.0263
+0.00%
$469,719 $37,547
May 17, 5 AM $0.0263
-2.95%
$469,719 $34,613
May 17, 4 AM $0.0271
+3.83%
$484,007 $35,054
May 17, 3 AM $0.0261
-1.88%
$466,147 $34,013
May 17, 2 AM $0.0266
-2.21%
$475,077 $33,310
May 17, 1 AM $0.0272
-1.45%
$485,793 $33,934
May 17, 12 AM $0.0276
+0.00%
$492,937 $36,550
May 16, 11 PM $0.0276
+0.73%
$492,937 $37,984
May 16, 10 PM $0.0274
+0.00%
$489,365 $37,913
May 16, 9 PM $0.0274
+1.11%
$489,365 $38,867
May 16, 8 PM $0.0271
+0.00%
$484,007 $39,037
May 16, 7 PM $0.0271
-0.37%
$484,007 $39,376
May 16, 6 PM $0.0272
+0.37%
$485,793 $40,005
May 16, 5 PM $0.0271
+3.83%
$484,007 $41,463
May 16, 4 PM $0.0261
+1.16%
$466,147 $41,051
May 16, 3 PM $0.0258
-3.37%
$460,789 $38,772
May 16, 2 PM $0.0267
+0.38%
$476,863 $36,136
May 16, 1 PM $0.0266
-1.48%
$475,077 $37,513
May 16, 12 PM $0.027
+0.75%
$482,221 $36,741
May 16, 11 AM $0.0268
+1.13%
$478,649 $36,037
May 16, 10 AM $0.0265
-3.99%
$473,291 $36,758
May 16, 9 AM $0.0276
-1.08%
$492,937 $35,535
May 16, 8 AM $0.0279
+1.09%
$498,295 $33,893
May 16, 7 AM $0.0276
+0.73%
$492,937 $35,805
May 16, 6 AM $0.0276
-0.72%
$492,937 $38,130
May 16, 5 AM $0.0276
+1.10%
$492,937 $42,033
May 16, 4 AM $0.0273
-2.15%
$487,579 $44,908
May 16, 3 AM $0.0278
+2.58%
$496,509 $47,243
May 16, 2 AM $0.0271
-4.24%
$484,007 $47,617