Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00452
+0.50%
$80,782 $373,785
Jul 6, 3 PM $0.0045
+1.12%
$80,358 $372,204
Jul 6, 2 PM $0.00445
-2.19%
$79,438 $373,035
Jul 6, 1 PM $0.00455
-2.36%
$81,218 $376,225
Jul 6, 12 PM $0.00466
-0.50%
$83,178 $380,377
Jul 6, 11 AM $0.00468
+1.74%
$83,585 $385,781
Jul 6, 10 AM $0.0046
-0.02%
$82,151 $385,765
Jul 6, 9 AM $0.0046
-2.00%
$82,165 $383,208
Jul 6, 8 AM $0.0047
+0.15%
$83,842 $380,402
Jul 6, 7 AM $0.00469
-0.36%
$83,720 $350,188
Jul 6, 6 AM $0.00471
-2.76%
$84,020 $324,775
Jul 6, 5 AM $0.00484
+0.43%
$86,402 $318,961
Jul 6, 4 AM $0.00482
+0.31%
$86,033 $319,279
Jul 6, 3 AM $0.0048
-0.10%
$85,771 $319,153
Jul 6, 2 AM $0.00481
+1.96%
$85,852 $320,056
Jul 6, 1 AM $0.00472
+0.03%
$84,200 $311,386
Jul 6, 12 AM $0.00471
+0.04%
$84,177 $286,382
Jul 5, 11 PM $0.00471
+0.00%
$84,142 $264,671
Jul 5, 10 PM $0.00471
-1.44%
$84,146 $243,038
Jul 5, 9 PM $0.00478
+1.58%
$85,376 $222,443
Jul 5, 8 PM $0.00471
+0.01%
$84,052 $216,990
Jul 5, 7 PM $0.00471
+0.03%
$84,043 $196,619
Jul 5, 6 PM $0.00471
-0.10%
$84,022 $175,214
Jul 5, 5 PM $0.00471
-0.33%
$84,103 $149,457
Jul 5, 4 PM $0.00473
-0.67%
$84,381 $141,540
Jul 5, 3 PM $0.00476
+0.29%
$84,950 $140,813
Jul 5, 2 PM $0.00477
-1.30%
$85,126 $138,800
Jul 5, 1 PM $0.00482
+2.34%
$86,081 $137,731
Jul 5, 12 PM $0.00472
+1.51%
$84,186 $133,256
Jul 5, 11 AM $0.00464
+2.25%
$82,911 $128,364
Jul 5, 10 AM $0.00456
+1.77%
$81,446 $123,531
Jul 5, 9 AM $0.0045
-2.11%
$80,308 $122,093
Jul 5, 8 AM $0.00462
-0.39%
$82,414 $121,725
Jul 5, 7 AM $0.00463
-4.11%
$82,735 $121,203
Jul 5, 6 AM $0.00483
-0.26%
$86,192 $120,743
Jul 5, 5 AM $0.00484
-4.62%
$86,415 $120,400
Jul 5, 4 AM $0.00507
+0.15%
$90,581 $119,602
Jul 5, 3 AM $0.00506
-4.49%
$90,328 $119,506
Jul 5, 2 AM $0.0053
+9.06%
$94,550 $119,395
Jul 5, 1 AM $0.00486
-7.40%
$86,766 $112,051
Jul 5, 12 AM $0.00525
+14.60%
$93,695 $112,047
Jul 4, 11 PM $0.00458
-7.26%
$81,755 $106,534
Jul 4, 10 PM $0.00494
+8.82%
$88,151 $103,960
Jul 4, 9 PM $0.00454
-0.22%
$81,010 $95,616
Jul 4, 8 PM $0.00455
+4.60%
$81,188 $94,110
Jul 4, 7 PM $0.00435
-1.07%
$77,620 $90,830
Jul 4, 6 PM $0.00439
+0.76%
$78,440 $90,251
Jul 4, 5 PM $0.00436
+0.28%
$77,867 $89,737
Jul 4, 4 PM $0.00435
+1.70%
$77,646 $90,167
Jul 4, 3 PM $0.00428
-0.31%
$76,355 $90,145