Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.0283
-1.39%
$505,439 $48,377
May 16, 12 AM $0.0287
+3.99%
$512,583 $46,975
May 15, 11 PM $0.0276
+1.47%
$492,937 $45,751
May 15, 10 PM $0.0272
+1.12%
$485,793 $45,897
May 15, 9 PM $0.0273
-0.36%
$487,579 $45,086
May 15, 8 PM $0.0274
+1.48%
$489,365 $44,961
May 15, 7 PM $0.027
-2.88%
$482,221 $45,309
May 15, 6 PM $0.0278
+0.00%
$496,509 $45,477
May 15, 5 PM $0.0278
+1.09%
$496,509 $47,510
May 15, 4 PM $0.028
-2.10%
$500,081 $50,627
May 15, 3 PM $0.0286
+4.38%
$510,797 $52,976
May 15, 2 PM $0.0274
+0.00%
$489,365 $59,881
May 15, 1 PM $0.0278
+0.72%
$496,509 $61,482
May 15, 12 PM $0.0276
-3.16%
$492,937 $62,167
May 15, 11 AM $0.0285
+2.15%
$509,011 $69,644
May 15, 10 AM $0.0279
+0.72%
$498,295 $71,620
May 15, 9 AM $0.0277
-1.07%
$494,723 $71,261
May 15, 8 AM $0.028
-1.41%
$500,081 $71,039
May 15, 7 AM $0.0284
+2.90%
$507,225 $71,056
May 15, 6 AM $0.0282
+0.36%
$503,653 $73,794
May 15, 5 AM $0.0286
+1.06%
$510,797 $73,254
May 15, 4 AM $0.0283
+1.07%
$505,439 $76,650
May 15, 3 AM $0.028
-1.75%
$500,081 $77,894
May 15, 2 AM $0.0285
-1.72%
$509,011 $79,200
May 15, 1 AM $0.029
+1.40%
$517,941 $80,033
May 15, 12 AM $0.0286
+1.42%
$510,797 $79,972
May 14, 11 PM $0.0282
+2.55%
$503,653 $84,764
May 14, 10 PM $0.0275
-1.43%
$491,151 $87,876
May 14, 9 PM $0.0279
+0.36%
$498,295 $88,932
May 14, 8 PM $0.0281
-1.06%
$501,867 $90,043
May 14, 7 PM $0.0284
+4.03%
$507,225 $89,906
May 14, 6 PM $0.0273
-3.87%
$487,579 $91,179
May 14, 5 PM $0.0284
-1.05%
$507,225 $88,598
May 14, 4 PM $0.0287
-6.82%
$512,583 $87,935
May 14, 3 PM $0.0308
+8.07%
$550,089 $87,645
May 14, 2 PM $0.029
+0.69%
$517,941 $80,028
May 14, 1 PM $0.0288
+2.13%
$514,369 $77,691
May 14, 12 PM $0.0282
-2.42%
$503,653 $78,818
May 14, 11 AM $0.03
+5.26%
$535,801 $71,393
May 14, 10 AM $0.0285
+4.40%
$509,011 $67,870
May 14, 9 AM $0.0273
-0.73%
$487,579 $70,302
May 14, 8 AM $0.0275
-1.08%
$491,151 $76,931
May 14, 7 AM $0.0278
-2.11%
$496,509 $78,609
May 14, 6 AM $0.0283
+7.60%
$505,439 $78,945
May 14, 5 AM $0.0263
-7.72%
$469,719 $77,530
May 14, 4 AM $0.0285
-1.38%
$509,011 $72,076
May 14, 3 AM $0.0289
-4.62%
$516,155 $71,508
May 14, 2 AM $0.0285
-2.40%
$509,011 $69,186
May 14, 1 AM $0.0293
+1.74%
$523,299 $68,806
May 14, 12 AM $0.0288
+0.35%
$514,369 $68,915