Dego Finance Historical Data

DEGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.531
+0.23%
$ 9.5 million $ 2.45 million
Dec 8, 6 PM $ 0.53
-0.29%
$ 9.47 million $ 2.44 million
Dec 8, 5 PM $ 0.532
-0.05%
$ 9.5 million $ 2.5 million
Dec 8, 4 PM $ 0.532
+0.59%
$ 9.5 million $ 2.5 million
Dec 8, 3 PM $ 0.529
-0.55%
$ 9.45 million $ 2.45 million
Dec 8, 2 PM $ 0.532
-0.30%
$ 9.5 million $ 2.39 million
Dec 8, 1 PM $ 0.533
+0.18%
$ 9.53 million $ 2.65 million
Dec 8, 12 PM $ 0.532
-0.86%
$ 9.51 million $ 2.6 million
Dec 8, 11 AM $ 0.537
-0.40%
$ 9.59 million $ 2.42 million
Dec 8, 10 AM $ 0.539
+0.69%
$ 9.63 million $ 2.22 million
Dec 8, 9 AM $ 0.536
+1.21%
$ 9.57 million $ 2.01 million
Dec 8, 8 AM $ 0.529
+0.16%
$ 9.45 million $ 2.02 million
Dec 8, 7 AM $ 0.528
-0.55%
$ 9.44 million $ 2 million
Dec 8, 6 AM $ 0.531
+0.11%
$ 9.51 million $ 1.98 million
Dec 8, 5 AM $ 0.531
-0.20%
$ 9.48 million $ 1.98 million
Dec 8, 4 AM $ 0.532
+0.10%
$ 9.5 million $ 1.99 million
Dec 8, 3 AM $ 0.531
+1.18%
$ 9.49 million $ 1.97 million
Dec 8, 2 AM $ 0.525
+0.24%
$ 9.38 million $ 1.87 million
Dec 8, 1 AM $ 0.524
+0.15%
$ 9.36 million $ 1.87 million
Dec 8, 12 AM $ 0.523
+1.21%
$ 9.34 million $ 1.83 million
Dec 7, 11 PM $ 0.517
-0.25%
$ 9.23 million $ 1.76 million
Dec 7, 10 PM $ 0.518
-0.44%
$ 9.25 million $ 1.76 million
Dec 7, 9 PM $ 0.52
-1.71%
$ 9.29 million $ 1.67 million
Dec 7, 8 PM $ 0.529
-0.20%
$ 9.46 million $ 1.73 million
Dec 7, 7 PM $ 0.53
+0.67%
$ 9.47 million $ 1.75 million
Dec 7, 6 PM $ 0.527
+0.32%
$ 9.41 million $ 1.73 million
Dec 7, 5 PM $ 0.525
+1.42%
$ 9.38 million $ 1.69 million
Dec 7, 4 PM $ 0.518
-0.50%
$ 9.25 million $ 1.62 million
Dec 7, 3 PM $ 0.52
+1.77%
$ 9.3 million $ 1.6 million
Dec 7, 2 PM $ 0.511
-1.69%
$ 9.14 million $ 1.59 million
Dec 7, 1 PM $ 0.52
-0.70%
$ 9.29 million $ 1.3 million
Dec 7, 12 PM $ 0.524
+0.33%
$ 9.36 million $ 1.23 million
Dec 7, 11 AM $ 0.522
+0.04%
$ 9.33 million $ 1.23 million
Dec 7, 10 AM $ 0.522
+0.09%
$ 9.32 million $ 1.26 million
Dec 7, 9 AM $ 0.521
-1.19%
$ 9.32 million $ 1.26 million
Dec 7, 8 AM $ 0.528
+0.29%
$ 9.43 million $ 1.23 million
Dec 7, 7 AM $ 0.526
-0.77%
$ 9.4 million $ 1.28 million
Dec 7, 6 AM $ 0.53
+0.06%
$ 9.47 million $ 1.34 million
Dec 7, 5 AM $ 0.53
+0.13%
$ 9.47 million $ 1.36 million
Dec 7, 4 AM $ 0.529
-0.62%
$ 9.46 million $ 1.36 million
Dec 7, 3 AM $ 0.532
+0.10%
$ 9.51 million $ 1.39 million
Dec 7, 2 AM $ 0.532
-0.11%
$ 9.51 million $ 1.43 million
Dec 7, 1 AM $ 0.533
-0.31%
$ 9.52 million $ 1.45 million
Dec 7, 12 AM $ 0.534
+0.29%
$ 9.55 million $ 1.43 million
Dec 6, 11 PM $ 0.533
-0.01%
$ 9.53 million $ 1.42 million
Dec 6, 10 PM $ 0.533
-0.11%
$ 9.52 million $ 1.41 million
Dec 6, 9 PM $ 0.534
+0.57%
$ 9.53 million $ 1.43 million
Dec 6, 8 PM $ 0.531
+0.90%
$ 9.48 million $ 1.38 million
Dec 6, 7 PM $ 0.526
-0.47%
$ 9.4 million $ 1.45 million
Dec 6, 6 PM $ 0.528
-0.13%
$ 9.45 million $ 1.47 million