Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0045
+1.93%
$80,265 $118,272
Jul 2, 12 PM $0.00441
-0.10%
$78,748 $119,918
Jul 2, 11 AM $0.00442
-4.73%
$78,829 $118,219
Jul 2, 10 AM $0.00463
+0.34%
$82,745 $102,946
Jul 2, 9 AM $0.00462
+1.51%
$82,462 $102,970
Jul 2, 8 AM $0.00455
-1.02%
$81,268 $100,839
Jul 2, 7 AM $0.0046
+0.22%
$82,107 $101,959
Jul 2, 6 AM $0.00459
-0.41%
$81,927 $102,458
Jul 2, 5 AM $0.00461
-0.46%
$82,274 $102,299
Jul 2, 4 AM $0.00463
-0.33%
$82,657 $102,621
Jul 2, 3 AM $0.00465
-0.07%
$82,942 $101,884
Jul 2, 2 AM $0.00465
+0.07%
$82,997 $100,981
Jul 2, 1 AM $0.00465
-0.31%
$82,942 $100,852
Jul 2, 12 AM $0.00466
+0.31%
$83,201 $100,098
Jul 1, 11 PM $0.00465
-0.44%
$82,942 $99,766
Jul 1, 10 PM $0.00467
+1.00%
$83,307 $100,383
Jul 1, 9 PM $0.00461
-0.38%
$82,359 $98,750
Jul 1, 8 PM $0.00463
+0.62%
$82,669 $98,358
Jul 1, 7 PM $0.0046
+0.09%
$82,162 $99,376
Jul 1, 6 PM $0.0046
-2.04%
$82,087 $99,016
Jul 1, 5 PM $0.00469
+0.48%
$83,752 $96,759
Jul 1, 4 PM $0.00467
+0.15%
$83,311 $97,281
Jul 1, 3 PM $0.00466
+0.59%
$83,160 $97,060
Jul 1, 2 PM $0.00463
+0.66%
$82,675 $97,039
Jul 1, 1 PM $0.0046
+0.06%
$82,130 $96,762
Jul 1, 12 PM $0.0046
+0.71%
$82,078 $95,186
Jul 1, 11 AM $0.00456
-0.27%
$81,499 $96,015
Jul 1, 10 AM $0.00458
-0.11%
$81,718 $96,755
Jul 1, 9 AM $0.00458
-0.11%
$81,811 $97,314
Jul 1, 8 AM $0.00459
+0.32%
$81,868 $98,167
Jul 1, 7 AM $0.00457
-0.06%
$81,609 $96,675
Jul 1, 6 AM $0.00457
-0.45%
$81,658 $96,401
Jul 1, 5 AM $0.00459
+0.78%
$82,027 $95,680
Jul 1, 4 AM $0.00456
-0.56%
$81,433 $96,000
Jul 1, 3 AM $0.00459
+0.46%
$81,912 $96,293
Jul 1, 2 AM $0.00457
+0.07%
$81,538 $96,154
Jul 1, 1 AM $0.00456
-0.43%
$81,478 $96,093
Jul 1, 12 AM $0.00458
+0.20%
$81,827 $97,204
Jun 30, 11 PM $0.00457
-0.29%
$81,661 $97,949
Jun 30, 10 PM $0.00459
+0.01%
$81,912 $98,290
Jun 30, 9 PM $0.00459
-0.34%
$81,903 $98,424
Jun 30, 8 PM $0.0046
+0.68%
$82,181 $102,591
Jun 30, 7 PM $0.00457
-0.57%
$81,626 $102,475
Jun 30, 6 PM $0.0046
-0.37%
$82,097 $102,594
Jun 30, 5 PM $0.00461
+0.22%
$82,398 $102,625
Jun 30, 4 PM $0.0046
-1.10%
$82,216 $101,335
Jun 30, 3 PM $0.00466
-0.01%
$83,138 $101,348
Jun 30, 2 PM $0.00466
-0.64%
$83,114 $101,925
Jun 30, 1 PM $0.00469
-0.48%
$83,652 $101,830
Jun 30, 12 PM $0.00471
-0.87%
$84,059 $101,912