Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.0288
+0.35%
$514,369 $68,915
May 13, 11 PM $0.0284
+1.07%
$507,225 $64,499
May 13, 10 PM $0.0281
-0.35%
$501,867 $61,211
May 13, 9 PM $0.0282
-3.09%
$503,653 $63,265
May 13, 8 PM $0.0291
-1.36%
$519,727 $62,669
May 13, 7 PM $0.0293
+1.38%
$523,299 $64,033
May 13, 6 PM $0.0289
-1.37%
$516,155 $61,950
May 13, 5 PM $0.029
-4.61%
$517,941 $62,843
May 13, 4 PM $0.0304
+1.33%
$542,945 $62,304
May 13, 3 PM $0.0304
+1.67%
$542,945 $62,606
May 13, 2 PM $0.0299
+0.00%
$534,015 $66,800
May 13, 1 PM $0.0299
-0.33%
$534,015 $71,529
May 13, 12 PM $0.03
+0.33%
$535,801 $76,320
May 13, 11 AM $0.0299
+0.00%
$534,015 $106,488
May 13, 10 AM $0.0296
+3.50%
$528,657 $112,259
May 13, 9 AM $0.0286
-6.23%
$510,797 $113,357
May 13, 8 AM $0.0305
+2.35%
$544,731 $111,862
May 13, 7 AM $0.0298
-0.33%
$532,229 $114,268
May 13, 6 AM $0.0299
-2.29%
$534,015 $128,397
May 13, 5 AM $0.0306
+0.99%
$546,517 $135,524
May 13, 4 AM $0.0304
-0.33%
$542,945 $140,077
May 13, 3 AM $0.0306
+0.66%
$546,517 $141,596
May 13, 2 AM $0.0304
+0.66%
$542,945 $145,848
May 13, 1 AM $0.0303
-2.26%
$541,159 $164,696
May 13, 12 AM $0.031
-0.64%
$553,661 $166,133
May 12, 11 PM $0.0312
+0.65%
$557,233 $166,842
May 12, 10 PM $0.031
+1.97%
$553,661 $170,648
May 12, 9 PM $0.0304
-0.33%
$542,945 $168,590
May 12, 8 PM $0.0305
+0.00%
$544,731 $171,136
May 12, 7 PM $0.0305
-1.61%
$544,731 $173,116
May 12, 6 PM $0.031
-2.52%
$553,661 $180,553
May 12, 5 PM $0.0318
+4.26%
$567,949 $185,221
May 12, 4 PM $0.0305
-0.33%
$544,731 $194,062
May 12, 3 PM $0.0306
-2.55%
$546,517 $197,821
May 12, 2 PM $0.0314
+2.95%
$560,805 $201,348
May 12, 1 PM $0.0305
-5.28%
$544,731 $205,734
May 12, 12 PM $0.0322
+3.21%
$575,093 $210,571
May 12, 11 AM $0.0312
-0.64%
$557,233 $189,368
May 12, 10 AM $0.0314
+2.28%
$560,805 $208,893
May 12, 9 AM $0.0307
+1.99%
$548,303 $255,546
May 12, 8 AM $0.0301
+3.08%
$537,587 $308,191
May 12, 7 AM $0.0292
-3.63%
$521,513 $310,556
May 12, 6 AM $0.0303
-0.66%
$541,159 $302,101
May 12, 5 AM $0.0305
-2.87%
$544,731 $297,031
May 12, 4 AM $0.0316
+0.00%
$564,377 $296,357
May 12, 3 AM $0.0316
-0.63%
$564,377 $318,113
May 12, 2 AM $0.0318
+2.58%
$567,949 $313,918
May 12, 1 AM $0.031
-3.12%
$553,661 $301,244
May 12, 12 AM $0.032
+3.56%
$571,521 $301,241
May 11, 11 PM $0.031
+0.00%
$553,661 $304,647