Dego Finance Historical Data

DEGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.526
-0.47%
$ 9.4 million $ 1.45 million
Dec 6, 6 PM $ 0.528
-0.13%
$ 9.45 million $ 1.47 million
Dec 6, 5 PM $ 0.529
+0.54%
$ 9.45 million $ 1.56 million
Dec 6, 4 PM $ 0.526
+0.70%
$ 9.4 million $ 1.76 million
Dec 6, 3 PM $ 0.523
+0.35%
$ 9.34 million $ 1.99 million
Dec 6, 2 PM $ 0.521
-0.13%
$ 9.31 million $ 2 million
Dec 6, 1 PM $ 0.521
-0.18%
$ 9.32 million $ 2 million
Dec 6, 12 PM $ 0.522
-0.39%
$ 9.33 million $ 2.07 million
Dec 6, 11 AM $ 0.524
+0.32%
$ 9.37 million $ 2.07 million
Dec 6, 10 AM $ 0.523
-0.74%
$ 9.34 million $ 2.05 million
Dec 6, 9 AM $ 0.526
+0.36%
$ 9.41 million $ 2.06 million
Dec 6, 8 AM $ 0.524
-0.23%
$ 9.37 million $ 2.04 million
Dec 6, 7 AM $ 0.526
+1.00%
$ 9.4 million $ 1.98 million
Dec 6, 6 AM $ 0.521
+0.74%
$ 9.3 million $ 1.95 million
Dec 6, 5 AM $ 0.517
+0.06%
$ 9.23 million $ 1.94 million
Dec 6, 4 AM $ 0.517
-1.21%
$ 9.23 million $ 1.94 million
Dec 6, 3 AM $ 0.523
+0.85%
$ 9.34 million $ 1.97 million
Dec 6, 2 AM $ 0.518
+0.47%
$ 9.26 million $ 1.95 million
Dec 6, 1 AM $ 0.516
+0.10%
$ 9.22 million $ 1.93 million
Dec 6, 12 AM $ 0.515
-0.28%
$ 9.21 million $ 1.97 million
Dec 5, 11 PM $ 0.517
-0.28%
$ 9.23 million $ 2.02 million
Dec 5, 10 PM $ 0.518
+0.73%
$ 9.26 million $ 2.04 million
Dec 5, 9 PM $ 0.515
+0.47%
$ 9.19 million $ 2.02 million
Dec 5, 8 PM $ 0.512
-1.28%
$ 9.15 million $ 2 million
Dec 5, 7 PM $ 0.519
+1.11%
$ 9.28 million $ 1.92 million
Dec 5, 6 PM $ 0.513
-1.08%
$ 9.17 million $ 2.03 million
Dec 5, 5 PM $ 0.519
-0.15%
$ 9.29 million $ 1.98 million
Dec 5, 4 PM $ 0.52
-2.25%
$ 9.28 million $ 1.83 million
Dec 5, 3 PM $ 0.532
+0.36%
$ 9.5 million $ 1.64 million
Dec 5, 2 PM $ 0.53
-0.11%
$ 9.47 million $ 1.64 million
Dec 5, 1 PM $ 0.53
-0.94%
$ 9.48 million $ 1.66 million
Dec 5, 12 PM $ 0.535
+0.35%
$ 9.57 million $ 1.67 million
Dec 5, 11 AM $ 0.534
-0.52%
$ 9.53 million $ 1.67 million
Dec 5, 10 AM $ 0.537
+0.33%
$ 9.59 million $ 1.79 million
Dec 5, 9 AM $ 0.535
-1.30%
$ 9.56 million $ 1.95 million
Dec 5, 8 AM $ 0.542
-0.45%
$ 9.68 million $ 1.99 million
Dec 5, 7 AM $ 0.544
+0.80%
$ 9.73 million $ 2.04 million
Dec 5, 6 AM $ 0.54
+0.50%
$ 9.65 million $ 2 million
Dec 5, 5 AM $ 0.537
+0.17%
$ 9.6 million $ 2.11 million
Dec 5, 4 AM $ 0.536
-0.60%
$ 9.58 million $ 2.19 million
Dec 5, 3 AM $ 0.54
-0.18%
$ 9.64 million $ 2.17 million
Dec 5, 2 AM $ 0.541
+0.59%
$ 9.66 million $ 2.17 million
Dec 5, 1 AM $ 0.537
+0.44%
$ 9.6 million $ 2.18 million
Dec 5, 12 AM $ 0.535
+0.16%
$ 9.56 million $ 2.21 million
Dec 4, 11 PM $ 0.535
-0.28%
$ 9.56 million $ 2.19 million
Dec 4, 10 PM $ 0.536
-0.02%
$ 9.58 million $ 2.33 million
Dec 4, 9 PM $ 0.536
-0.35%
$ 9.59 million $ 2.38 million
Dec 4, 8 PM $ 0.538
+0.01%
$ 9.62 million $ 2.4 million
Dec 4, 7 PM $ 0.538
-0.42%
$ 9.63 million $ 2.39 million
Dec 4, 6 PM $ 0.541
-0.22%
$ 9.66 million $ 2.25 million