Dego Finance Historical Data

DEGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.538
-0.42%
$ 9.63 million $ 2.39 million
Dec 4, 6 PM $ 0.541
-0.22%
$ 9.66 million $ 2.25 million
Dec 4, 5 PM $ 0.542
-0.90%
$ 9.68 million $ 2.31 million
Dec 4, 4 PM $ 0.547
-0.83%
$ 9.77 million $ 2.27 million
Dec 4, 3 PM $ 0.551
+1.48%
$ 9.85 million $ 2.24 million
Dec 4, 2 PM $ 0.543
-0.17%
$ 9.71 million $ 2.17 million
Dec 4, 1 PM $ 0.544
-0.92%
$ 9.72 million $ 2.42 million
Dec 4, 12 PM $ 0.549
-0.15%
$ 9.81 million $ 2.37 million
Dec 4, 11 AM $ 0.55
-0.71%
$ 9.83 million $ 2.58 million
Dec 4, 10 AM $ 0.554
-0.44%
$ 9.9 million $ 2.5 million
Dec 4, 9 AM $ 0.557
-0.11%
$ 9.95 million $ 2.44 million
Dec 4, 8 AM $ 0.557
-0.51%
$ 9.96 million $ 2.4 million
Dec 4, 7 AM $ 0.56
-0.03%
$ 10.01 million $ 2.4 million
Dec 4, 6 AM $ 0.56
-0.18%
$ 10.01 million $ 2.46 million
Dec 4, 5 AM $ 0.561
+0.14%
$ 10.03 million $ 2.4 million
Dec 4, 4 AM $ 0.56
+0.36%
$ 10.01 million $ 2.32 million
Dec 4, 3 AM $ 0.558
-0.66%
$ 9.97 million $ 2.32 million
Dec 4, 2 AM $ 0.562
+0.55%
$ 10.04 million $ 2.31 million
Dec 4, 1 AM $ 0.559
-0.58%
$ 9.99 million $ 2.32 million
Dec 4, 12 AM $ 0.562
-0.41%
$ 10.06 million $ 2.29 million
Dec 3, 11 PM $ 0.564
+0.05%
$ 10.09 million $ 2.26 million
Dec 3, 10 PM $ 0.564
-0.51%
$ 10.08 million $ 2.16 million
Dec 3, 9 PM $ 0.567
+0.96%
$ 10.1 million $ 2.14 million
Dec 3, 8 PM $ 0.562
-0.45%
$ 10.04 million $ 2.13 million
Dec 3, 7 PM $ 0.565
+0.12%
$ 10.09 million $ 2.28 million
Dec 3, 6 PM $ 0.564
-0.87%
$ 10.07 million $ 2.6 million
Dec 3, 5 PM $ 0.569
+0.36%
$ 10.16 million $ 2.52 million
Dec 3, 4 PM $ 0.567
-0.01%
$ 10.13 million $ 2.59 million
Dec 3, 3 PM $ 0.567
-0.01%
$ 10.13 million $ 2.68 million
Dec 3, 2 PM $ 0.567
-0.38%
$ 10.12 million $ 2.85 million
Dec 3, 1 PM $ 0.569
-0.22%
$ 10.17 million $ 2.64 million
Dec 3, 12 PM $ 0.57
-0.72%
$ 10.19 million $ 2.66 million
Dec 3, 11 AM $ 0.574
-0.14%
$ 10.26 million $ 2.45 million
Dec 3, 10 AM $ 0.575
-1.21%
$ 10.28 million $ 2.43 million
Dec 3, 9 AM $ 0.582
-0.26%
$ 10.4 million $ 2.41 million
Dec 3, 8 AM $ 0.584
+0.40%
$ 10.43 million $ 2.44 million
Dec 3, 7 AM $ 0.581
-0.70%
$ 10.39 million $ 2.43 million
Dec 3, 6 AM $ 0.586
+0.47%
$ 10.47 million $ 2.37 million
Dec 3, 5 AM $ 0.583
+0.22%
$ 10.42 million $ 2.31 million
Dec 3, 4 AM $ 0.582
-0.33%
$ 10.39 million $ 2.3 million
Dec 3, 3 AM $ 0.584
+0.30%
$ 10.43 million $ 2.28 million
Dec 3, 2 AM $ 0.582
+0.39%
$ 10.4 million $ 2.3 million
Dec 3, 1 AM $ 0.58
+0.31%
$ 10.36 million $ 2.31 million
Dec 3, 12 AM $ 0.578
+0.64%
$ 10.33 million $ 2.34 million
Dec 2, 11 PM $ 0.574
-0.16%
$ 10.26 million $ 2.5 million
Dec 2, 10 PM $ 0.575
+0.20%
$ 10.28 million $ 2.47 million
Dec 2, 9 PM $ 0.574
+0.79%
$ 10.25 million $ 2.45 million
Dec 2, 8 PM $ 0.569
-1.94%
$ 10.18 million $ 2.41 million
Dec 2, 7 PM $ 0.581
+0.82%
$ 10.38 million $ 2.26 million
Dec 2, 6 PM $ 0.576
+0.11%
$ 10.29 million $ 1.92 million