Dego Finance Historical Data

DEGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.576
+0.11%
$ 10.29 million $ 1.92 million
Dec 2, 5 PM $ 0.575
+0.78%
$ 10.28 million $ 1.91 million
Dec 2, 4 PM $ 0.571
+1.01%
$ 10.2 million $ 1.87 million
Dec 2, 3 PM $ 0.564
+2.13%
$ 10.09 million $ 1.86 million
Dec 2, 2 PM $ 0.553
+1.23%
$ 9.88 million $ 1.82 million
Dec 2, 1 PM $ 0.546
+0.28%
$ 9.76 million $ 1.84 million
Dec 2, 12 PM $ 0.544
-0.15%
$ 9.73 million $ 2.09 million
Dec 2, 11 AM $ 0.545
-0.29%
$ 9.75 million $ 2.19 million
Dec 2, 10 AM $ 0.547
+0.40%
$ 9.77 million $ 2.31 million
Dec 2, 9 AM $ 0.545
+0.70%
$ 9.73 million $ 2.31 million
Dec 2, 8 AM $ 0.541
-0.25%
$ 9.66 million $ 2.35 million
Dec 2, 7 AM $ 0.542
-0.33%
$ 9.69 million $ 2.34 million
Dec 2, 6 AM $ 0.544
+0.07%
$ 9.72 million $ 2.39 million
Dec 2, 5 AM $ 0.544
-0.09%
$ 9.71 million $ 2.41 million
Dec 2, 4 AM $ 0.544
+0.01%
$ 9.73 million $ 2.43 million
Dec 2, 3 AM $ 0.544
+0.22%
$ 9.72 million $ 2.46 million
Dec 2, 2 AM $ 0.543
-0.05%
$ 9.7 million $ 2.52 million
Dec 2, 1 AM $ 0.543
-0.33%
$ 9.7 million $ 2.73 million
Dec 2, 12 AM $ 0.545
-1.41%
$ 9.75 million $ 2.91 million
Dec 1, 11 PM $ 0.553
-0.12%
$ 9.88 million $ 3.11 million
Dec 1, 10 PM $ 0.553
+0.60%
$ 9.89 million $ 3.1 million
Dec 1, 9 PM $ 0.55
+0.62%
$ 9.83 million $ 3.1 million
Dec 1, 8 PM $ 0.547
-0.17%
$ 9.77 million $ 3.11 million
Dec 1, 7 PM $ 0.548
-0.08%
$ 9.79 million $ 3.12 million
Dec 1, 6 PM $ 0.548
+0.56%
$ 9.79 million $ 3.15 million
Dec 1, 5 PM $ 0.545
-0.74%
$ 9.74 million $ 3.15 million
Dec 1, 4 PM $ 0.549
-0.73%
$ 9.82 million $ 3.13 million
Dec 1, 3 PM $ 0.553
-0.62%
$ 9.89 million $ 3.11 million
Dec 1, 2 PM $ 0.557
+0.55%
$ 9.95 million $ 2.94 million
Dec 1, 1 PM $ 0.554
+0.81%
$ 9.9 million $ 2.96 million
Dec 1, 12 PM $ 0.55
+0.48%
$ 9.78 million $ 2.8 million
Dec 1, 11 AM $ 0.547
+0.55%
$ 9.78 million $ 2.75 million
Dec 1, 10 AM $ 0.544
+0.49%
$ 9.72 million $ 2.6 million
Dec 1, 9 AM $ 0.541
-0.36%
$ 9.67 million $ 2.49 million
Dec 1, 8 AM $ 0.544
+1.01%
$ 9.7 million $ 2.41 million
Dec 1, 7 AM $ 0.538
-0.14%
$ 9.62 million $ 2.47 million
Dec 1, 6 AM $ 0.539
+0.40%
$ 9.63 million $ 2.43 million
Dec 1, 5 AM $ 0.537
+0.56%
$ 9.59 million $ 2.41 million
Dec 1, 4 AM $ 0.534
-0.72%
$ 9.54 million $ 2.4 million
Dec 1, 3 AM $ 0.538
-0.19%
$ 9.6 million $ 2.36 million
Dec 1, 2 AM $ 0.539
-0.84%
$ 9.63 million $ 2.29 million
Dec 1, 1 AM $ 0.544
-1.62%
$ 9.71 million $ 2.08 million
Dec 1, 12 AM $ 0.553
-6.00%
$ 9.9 million $ 1.83 million
Nov 30, 11 PM $ 0.588
-1.01%
$ 10.51 million $ 1.49 million
Nov 30, 10 PM $ 0.594
-0.15%
$ 10.61 million $ 1.47 million
Nov 30, 9 PM $ 0.595
-0.35%
$ 10.63 million $ 1.45 million
Nov 30, 8 PM $ 0.597
+0.16%
$ 10.67 million $ 1.49 million
Nov 30, 7 PM $ 0.596
-0.55%
$ 10.65 million $ 1.52 million
Nov 30, 6 PM $ 0.599
-0.21%
$ 10.71 million $ 1.57 million
Nov 30, 5 PM $ 0.601
+0.03%
$ 10.73 million $ 1.6 million