Dego Finance Historical Data

DEGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.599
-0.21%
$ 10.71 million $ 1.57 million
Nov 30, 5 PM $ 0.601
+0.03%
$ 10.73 million $ 1.6 million
Nov 30, 4 PM $ 0.601
+0.31%
$ 10.73 million $ 1.58 million
Nov 30, 3 PM $ 0.599
+0.38%
$ 10.7 million $ 1.55 million
Nov 30, 2 PM $ 0.596
-1.18%
$ 10.66 million $ 1.56 million
Nov 30, 1 PM $ 0.604
+1.00%
$ 10.79 million $ 1.42 million
Nov 30, 12 PM $ 0.598
+0.80%
$ 10.68 million $ 1.31 million
Nov 30, 11 AM $ 0.593
+0.27%
$ 10.59 million $ 1.29 million
Nov 30, 10 AM $ 0.591
+0.09%
$ 10.56 million $ 1.3 million
Nov 30, 9 AM $ 0.591
-0.39%
$ 10.55 million $ 1.32 million
Nov 30, 8 AM $ 0.593
+0.58%
$ 10.59 million $ 1.35 million
Nov 30, 7 AM $ 0.589
-0.13%
$ 10.53 million $ 1.28 million
Nov 30, 6 AM $ 0.59
+0.86%
$ 10.55 million $ 1.3 million
Nov 30, 5 AM $ 0.585
-0.52%
$ 10.46 million $ 1.33 million
Nov 30, 4 AM $ 0.588
-0.05%
$ 10.51 million $ 1.31 million
Nov 30, 3 AM $ 0.589
+0.07%
$ 10.52 million $ 1.37 million
Nov 30, 2 AM $ 0.588
-0.26%
$ 10.51 million $ 1.37 million
Nov 30, 1 AM $ 0.59
+0.69%
$ 10.53 million $ 1.36 million
Nov 30, 12 AM $ 0.586
-0.60%
$ 10.46 million $ 1.37 million
Nov 29, 11 PM $ 0.589
-0.09%
$ 10.53 million $ 1.41 million
Nov 29, 10 PM $ 0.59
+0.11%
$ 10.53 million $ 1.49 million
Nov 29, 9 PM $ 0.589
-0.27%
$ 10.52 million $ 1.63 million
Nov 29, 8 PM $ 0.591
-0.03%
$ 10.55 million $ 1.62 million
Nov 29, 7 PM $ 0.591
-0.44%
$ 10.56 million $ 1.61 million
Nov 29, 6 PM $ 0.594
-0.13%
$ 10.6 million $ 1.56 million
Nov 29, 5 PM $ 0.594
-0.72%
$ 10.62 million $ 1.67 million
Nov 29, 4 PM $ 0.599
-0.12%
$ 10.69 million $ 1.7 million
Nov 29, 3 PM $ 0.599
-0.05%
$ 10.71 million $ 1.75 million
Nov 29, 2 PM $ 0.599
-0.06%
$ 10.71 million $ 1.79 million
Nov 29, 1 PM $ 0.6
+0.00%
$ 10.72 million $ 1.87 million
Nov 29, 12 PM $ 0.6
-0.88%
$ 10.72 million $ 1.9 million
Nov 29, 11 AM $ 0.605
+0.50%
$ 10.82 million $ 1.91 million
Nov 29, 10 AM $ 0.602
+0.62%
$ 10.76 million $ 1.98 million
Nov 29, 9 AM $ 0.598
+0.06%
$ 10.69 million $ 1.89 million
Nov 29, 8 AM $ 0.598
-0.68%
$ 10.68 million $ 2 million
Nov 29, 7 AM $ 0.602
-0.24%
$ 10.76 million $ 2.24 million
Nov 29, 6 AM $ 0.604
-0.52%
$ 10.78 million $ 2.26 million
Nov 29, 5 AM $ 0.607
+0.05%
$ 10.84 million $ 2.43 million
Nov 29, 4 AM $ 0.606
-0.49%
$ 10.82 million $ 2.47 million
Nov 29, 3 AM $ 0.609
-0.06%
$ 10.89 million $ 2.41 million
Nov 29, 2 AM $ 0.61
-0.22%
$ 10.89 million $ 2.41 million
Nov 29, 1 AM $ 0.611
+0.25%
$ 10.92 million $ 2.5 million
Nov 29, 12 AM $ 0.609
+0.12%
$ 10.89 million $ 2.51 million
Nov 28, 11 PM $ 0.609
-0.60%
$ 10.88 million $ 2.51 million
Nov 28, 10 PM $ 0.612
+0.85%
$ 10.94 million $ 2.46 million
Nov 28, 9 PM $ 0.607
+0.16%
$ 10.85 million $ 2.33 million
Nov 28, 8 PM $ 0.606
-0.31%
$ 10.83 million $ 2.3 million
Nov 28, 7 PM $ 0.608
+0.95%
$ 10.86 million $ 2.25 million
Nov 28, 6 PM $ 0.602
+0.24%
$ 10.77 million $ 2.23 million
Nov 28, 5 PM $ 0.601
-0.73%
$ 10.74 million $ 2.12 million