Dego Finance Historical Data

DEGO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.629
+1.26%
$ 11.24 million $ 71.74 million
Mar 8, 3 PM $ 0.621
-2.14%
$ 11.1 million $ 71.39 million
Mar 8, 2 PM $ 0.635
-0.10%
$ 11.34 million $ 71.56 million
Mar 8, 1 PM $ 0.636
+3.88%
$ 11.36 million $ 72.94 million
Mar 8, 12 PM $ 0.612
+4.44%
$ 10.93 million $ 71.81 million
Mar 8, 11 AM $ 0.585
+1.15%
$ 10.46 million $ 68.82 million
Mar 8, 10 AM $ 0.579
+1.41%
$ 10.34 million $ 81.58 million
Mar 8, 9 AM $ 0.571
-0.62%
$ 10.2 million $ 81.19 million
Mar 8, 8 AM $ 0.575
-0.30%
$ 10.27 million $ 78.59 million
Mar 8, 7 AM $ 0.577
-0.89%
$ 10.3 million $ 74.8 million
Mar 8, 6 AM $ 0.516
+23.22%
$ 9.23 million $ 635,584
Mar 8, 5 AM $ 0.419
+2.13%
$ 7.49 million $ 59.27 million
Mar 8, 4 AM $ 0.41
-3.32%
$ 7.32 million $ 58.27 million
Mar 8, 3 AM $ 0.424
+0.21%
$ 7.58 million $ 57.21 million
Mar 8, 2 AM $ 0.423
+0.09%
$ 7.56 million $ 54.9 million
Mar 8, 1 AM $ 0.423
+7.99%
$ 7.55 million $ 53.09 million
Mar 8, 12 AM $ 0.392
+5.70%
$ 7 million $ 49.38 million
Mar 7, 11 PM $ 0.37
-2.38%
$ 6.62 million $ 45.15 million
Mar 7, 10 PM $ 0.379
-0.11%
$ 6.78 million $ 44.74 million
Mar 7, 9 PM $ 0.38
+12.60%
$ 6.79 million $ 41.71 million
Mar 7, 8 PM $ 0.338
-6.06%
$ 6.03 million $ 39.04 million
Mar 7, 7 PM $ 0.359
+3.03%
$ 6.42 million $ 31.44 million
Mar 7, 6 PM $ 0.349
-3.52%
$ 6.23 million $ 31 million
Mar 7, 5 PM $ 0.361
-5.77%
$ 6.45 million $ 30.5 million
Mar 7, 4 PM $ 0.383
+7.21%
$ 6.84 million $ 29.79 million
Mar 7, 3 PM $ 0.357
-2.32%
$ 6.38 million $ 27.5 million
Mar 7, 2 PM $ 0.366
-1.97%
$ 6.54 million $ 26.68 million
Mar 7, 1 PM $ 0.374
+4.62%
$ 6.67 million $ 24.52 million
Mar 7, 12 PM $ 0.357
+1.98%
$ 6.39 million $ 20.75 million
Mar 7, 11 AM $ 0.351
+22.14%
$ 6.27 million $ 18.02 million
Mar 7, 10 AM $ 0.287
+6.92%
$ 5.14 million $ 5.15 million
Mar 7, 9 AM $ 0.269
+1.85%
$ 4.8 million $ 3.38 million
Mar 7, 8 AM $ 0.264
+1.46%
$ 4.72 million $ 4.68 million
Mar 7, 7 AM $ 0.26
-0.41%
$ 4.65 million $ 5.98 million
Mar 7, 6 AM $ 0.261
-1.52%
$ 4.67 million $ 5.96 million
Mar 7, 5 AM $ 0.265
-0.59%
$ 4.74 million $ 5.95 million
Mar 7, 4 AM $ 0.267
+0.66%
$ 4.77 million $ 5.95 million
Mar 7, 3 AM $ 0.265
-1.06%
$ 4.74 million $ 5.91 million
Mar 7, 2 AM $ 0.268
+0.31%
$ 4.79 million $ 5.84 million
Mar 7, 1 AM $ 0.267
-1.12%
$ 4.77 million $ 5.85 million
Mar 7, 12 AM $ 0.27
+0.60%
$ 4.83 million $ 5.81 million
Mar 6, 11 PM $ 0.269
-0.98%
$ 4.8 million $ 5.77 million
Mar 6, 10 PM $ 0.271
-0.63%
$ 4.85 million $ 5.74 million
Mar 6, 9 PM $ 0.273
+0.69%
$ 4.88 million $ 5.72 million
Mar 6, 8 PM $ 0.271
+0.58%
$ 4.84 million $ 5.69 million
Mar 6, 7 PM $ 0.269
-0.33%
$ 4.81 million $ 5.67 million
Mar 6, 6 PM $ 0.27
+0.09%
$ 4.83 million $ 5.64 million
Mar 6, 5 PM $ 0.27
+0.70%
$ 4.82 million $ 5.6 million
Mar 6, 4 PM $ 0.268
+0.91%
$ 4.79 million $ 5.57 million
Mar 6, 3 PM $ 0.266
+1.44%
$ 4.75 million $ 5.5 million