Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.612
+0.78%
$10.88 million $2.46 million
Nov 27, 2025 $0.606
-1.78%
$10.86 million $1.96 million
Nov 26, 2025 $0.616
+0.22%
$11.03 million $2.44 million
Nov 25, 2025 $0.612
+1.44%
$10.98 million $3 million
Nov 24, 2025 $0.603
+0.59%
$10.77 million $2.29 million
Nov 23, 2025 $0.604
-0.70%
$10.72 million $2.33 million
Nov 22, 2025 $0.611
-1.27%
$10.86 million $3.48 million
Nov 21, 2025 $0.585
-5.32%
$11.01 million $19.57 million
Nov 20, 2025 $0.627
+8.54%
$11.06 million $10.73 million
Nov 19, 2025 $0.578
-3.40%
$10.32 million $3.18 million
Nov 18, 2025 $0.597
+4.83%
$10.69 million $7.02 million
Nov 17, 2025 $0.569
-0.93%
$10.17 million $3.36 million
Nov 16, 2025 $0.579
-1.91%
$10.27 million $2.62 million
Nov 15, 2025 $0.591
+1.28%
$10.55 million $1.76 million
Nov 14, 2025 $0.586
-3.69%
$10.44 million $4.37 million
Nov 13, 2025 $0.61
-2.67%
$10.88 million $3.21 million
Nov 12, 2025 $0.633
-0.86%
$11.19 million $2.15 million
Nov 11, 2025 $0.639
-7.52%
$11.41 million $4.11 million
Nov 10, 2025 $0.691
+0.12%
$12.34 million $4.34 million
Nov 9, 2025 $0.69
+1.53%
$12.33 million $5.13 million
Nov 8, 2025 $0.68
-0.82%
$12.14 million $6.2 million
Nov 7, 2025 $0.685
+10.18%
$12.25 million $8.49 million
Nov 6, 2025 $0.622
-6.26%
$11.11 million $6.79 million
Nov 5, 2025 $0.664
-0.39%
$11.86 million $8.57 million
Nov 4, 2025 $0.666
-6.53%
$11.9 million $8.23 million
Nov 3, 2025 $0.713
-11.88%
$12.73 million $9.49 million
Nov 2, 2025 $0.809
-5.27%
$14.46 million $6.38 million
Nov 1, 2025 $0.854
+1.40%
$15.26 million $10.14 million
Oct 31, 2025 $0.844
+6.90%
$15.04 million $26.81 million
Oct 30, 2025 $0.775
-11.82%
$14.08 million $15.48 million
Oct 29, 2025 $0.88
-8.50%
$15.69 million $21.3 million
Oct 28, 2025 $0.961
-14.45%
$17.16 million $35.99 million
Oct 27, 2025 $1.12
-48.47%
$20.06 million $108.87 million
Oct 26, 2025 $2.16
+10.91%
$38.14 million $35.55 million
Oct 25, 2025 $1.95
+0.80%
$34.86 million $35.64 million
Oct 24, 2025 $1.86
-11.96%
$34.61 million $150.63 million
Oct 23, 2025 $1.88
+15.79%
$37.53 million $18.89 million
Oct 22, 2025 $1.62
+4.33%
$28.96 million $11.06 million
Oct 21, 2025 $1.54
-2.77%
$27.81 million $17.23 million
Oct 20, 2025 $1.58
+12.46%
$28.28 million $11.25 million
Oct 19, 2025 $1.4
-1.91%
$25.12 million $6.69 million
Oct 18, 2025 $1.42
-7.84%
$25.5 million $12.66 million
Oct 17, 2025 $1.52
+9.82%
$27.62 million $37.57 million
Oct 16, 2025 $1.39
+16.16%
$24.8 million $44 million
Oct 15, 2025 $1.19
+23.14%
$21.34 million $88.36 million
Oct 14, 2025 $0.969
+4.48%
$17.31 million $14.23 million
Oct 13, 2025 $0.928
+12.37%
$16.56 million $10.69 million
Oct 12, 2025 $0.825
+21.73%
$14.76 million $8.74 million
Oct 11, 2025 $0.678
+3.30%
$12.11 million $18.65 million
Oct 10, 2025 $0.656
-43.33%
$11.73 million $10.92 million