Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0271
-2.17%
$ 484,007 $ 29,242
May 17, 4 PM $ 0.0277
-2.81%
$ 494,723 $ 29,302
May 17, 3 PM $ 0.0286
+4.00%
$ 510,797 $ 32,270
May 17, 2 PM $ 0.0283
+2.17%
$ 505,439 $ 36,998
May 17, 1 PM $ 0.0285
+8.37%
$ 509,011 $ 36,086
May 17, 12 PM $ 0.0263
-0.75%
$ 469,719 $ 29,595
May 17, 11 AM $ 0.0265
+0.76%
$ 473,291 $ 31,477
May 17, 10 AM $ 0.0263
+0.00%
$ 469,719 $ 32,870
May 17, 9 AM $ 0.0263
+1.54%
$ 469,719 $ 34,307
May 17, 8 AM $ 0.0259
-2.26%
$ 462,575 $ 37,400
May 17, 7 AM $ 0.0265
+0.76%
$ 473,291 $ 37,101
May 17, 6 AM $ 0.0263
+0.00%
$ 469,719 $ 37,547
May 17, 5 AM $ 0.0263
-2.95%
$ 469,719 $ 34,613
May 17, 4 AM $ 0.0271
+3.83%
$ 484,007 $ 35,054
May 17, 3 AM $ 0.0261
-1.88%
$ 466,147 $ 34,013
May 17, 2 AM $ 0.0266
-2.21%
$ 475,077 $ 33,310
May 17, 1 AM $ 0.0272
-1.45%
$ 485,793 $ 33,934
May 17, 12 AM $ 0.0276
+0.00%
$ 492,937 $ 36,550
May 16, 11 PM $ 0.0276
+0.73%
$ 492,937 $ 37,984
May 16, 10 PM $ 0.0274
+0.00%
$ 489,365 $ 37,913
May 16, 9 PM $ 0.0274
+1.11%
$ 489,365 $ 38,867
May 16, 8 PM $ 0.0271
+0.00%
$ 484,007 $ 39,037
May 16, 7 PM $ 0.0271
-0.37%
$ 484,007 $ 39,376
May 16, 6 PM $ 0.0272
+0.37%
$ 485,793 $ 40,005
May 16, 5 PM $ 0.0271
+3.83%
$ 484,007 $ 41,463
May 16, 4 PM $ 0.0261
+1.16%
$ 466,147 $ 41,051
May 16, 3 PM $ 0.0258
-3.37%
$ 460,789 $ 38,772
May 16, 2 PM $ 0.0267
+0.38%
$ 476,863 $ 36,136
May 16, 1 PM $ 0.0266
-1.48%
$ 475,077 $ 37,513
May 16, 12 PM $ 0.027
+0.75%
$ 482,221 $ 36,741
May 16, 11 AM $ 0.0268
+1.13%
$ 478,649 $ 36,037
May 16, 10 AM $ 0.0265
-3.99%
$ 473,291 $ 36,758
May 16, 9 AM $ 0.0276
-1.08%
$ 492,937 $ 35,535
May 16, 8 AM $ 0.0279
+1.09%
$ 498,295 $ 33,893
May 16, 7 AM $ 0.0276
+0.73%
$ 492,937 $ 35,805
May 16, 6 AM $ 0.0276
-0.72%
$ 492,937 $ 38,130
May 16, 5 AM $ 0.0276
+1.10%
$ 492,937 $ 42,033
May 16, 4 AM $ 0.0273
-2.15%
$ 487,579 $ 44,908
May 16, 3 AM $ 0.0278
+2.58%
$ 496,509 $ 47,243
May 16, 2 AM $ 0.0271
-4.24%
$ 484,007 $ 47,617
May 16, 1 AM $ 0.0283
-1.39%
$ 505,439 $ 48,377
May 16, 12 AM $ 0.0287
+3.99%
$ 512,583 $ 46,975
May 15, 11 PM $ 0.0276
+1.47%
$ 492,937 $ 45,751
May 15, 10 PM $ 0.0272
+1.12%
$ 485,793 $ 45,897
May 15, 9 PM $ 0.0273
-0.36%
$ 487,579 $ 45,086
May 15, 8 PM $ 0.0274
+1.48%
$ 489,365 $ 44,961
May 15, 7 PM $ 0.027
-2.88%
$ 482,221 $ 45,309
May 15, 6 PM $ 0.0278
+0.00%
$ 496,509 $ 45,477
May 15, 5 PM $ 0.0278
+1.09%
$ 496,509 $ 47,510
May 15, 4 PM $ 0.028
-2.10%
$ 500,081 $ 50,627