Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 PM $0.0029
+0.00%
$51,796 $15,856
Nov 1, 10 PM $0.0029
+0.00%
$51,796 $15,915
Nov 1, 9 PM $0.0029
+0.07%
$51,796 $15,960
Nov 1, 8 PM $0.0029
+0.00%
$51,758 $15,999
Nov 1, 7 PM $0.0029
+0.00%
$51,758 $16,021
Nov 1, 6 PM $0.0029
-0.08%
$51,758 $15,993
Nov 1, 5 PM $0.0029
+0.00%
$51,798 $15,945
Nov 1, 4 PM $0.0029
-0.01%
$51,798 $15,833
Nov 1, 3 PM $0.0029
+0.00%
$51,803 $15,738
Nov 1, 2 PM $0.0029
+0.00%
$51,805 $15,365
Nov 1, 1 PM $0.0029
+0.14%
$51,806 $15,342
Nov 1, 12 PM $0.0029
+0.21%
$51,732 $15,434
Nov 1, 11 AM $0.00289
-0.24%
$51,622 $15,660
Nov 1, 10 AM $0.0029
-0.27%
$51,744 $14,983
Nov 1, 9 AM $0.00291
+0.17%
$51,885 $15,077
Nov 1, 8 AM $0.0029
+0.01%
$51,797 $15,033
Nov 1, 7 AM $0.0029
-0.05%
$51,792 $14,970
Nov 1, 6 AM $0.00291
-0.01%
$51,820 $14,989
Nov 1, 5 AM $0.00291
+0.09%
$51,824 $15,007
Nov 1, 4 AM $0.0029
-0.05%
$51,776 $14,880
Nov 1, 3 AM $0.0029
+0.04%
$51,803 $15,015
Nov 1, 2 AM $0.0029
-0.10%
$51,784 $15,202
Nov 1, 1 AM $0.00291
+0.00%
$51,836 $15,152
Nov 1, 12 AM $0.00291
+0.00%
$51,835 $15,281
Oct 31, 11 PM $0.00291
+0.00%
$51,835 $15,338
Oct 31, 10 PM $0.00291
+0.00%
$51,835 $15,404
Oct 31, 9 PM $0.00291
+0.02%
$51,837 $15,385
Oct 31, 8 PM $0.00291
-0.01%
$51,824 $15,366
Oct 31, 7 PM $0.00291
+0.00%
$51,827 $15,219
Oct 31, 6 PM $0.00291
-0.02%
$51,827 $15,219
Oct 31, 5 PM $0.00291
+0.00%
$51,836 $15,358
Oct 31, 4 PM $0.00291
+0.01%
$51,838 $15,385
Oct 31, 3 PM $0.00291
-0.02%
$51,833 $15,499
Oct 31, 2 PM $0.00291
+0.11%
$51,841 $16,039
Oct 31, 1 PM $0.0029
+0.10%
$51,786 $16,027
Oct 31, 12 PM $0.0029
-0.09%
$51,735 $15,932
Oct 31, 11 AM $0.0029
+0.01%
$51,780 $15,472
Oct 31, 10 AM $0.0029
-3.41%
$51,778 $15,354
Oct 31, 9 AM $0.003
+0.10%
$53,603 $15,218
Oct 31, 8 AM $0.003
+0.02%
$53,548 $15,380
Oct 31, 7 AM $0.003
-0.15%
$53,536 $15,556
Oct 31, 6 AM $0.00301
-0.01%
$53,619 $15,695
Oct 31, 5 AM $0.00301
-0.01%
$53,624 $16,087
Oct 31, 4 AM $0.00301
+0.12%
$53,629 $15,492
Oct 31, 3 AM $0.003
-0.01%
$53,562 $14,862
Oct 31, 2 AM $0.003
-0.08%
$53,566 $14,100
Oct 31, 1 AM $0.00301
-0.05%
$53,610 $13,489
Oct 31, 12 AM $0.00301
+0.00%
$53,637 $13,753
Oct 30, 11 PM $0.00301
+0.11%
$53,639 $13,622
Oct 30, 10 PM $0.003
-0.49%
$53,578 $13,274