Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.285
+0.92%
$ 5.1 million $ 3.99 million
Mar 31, 4 AM $ 0.283
+0.02%
$ 5.05 million $ 4.02 million
Mar 31, 3 AM $ 0.283
-1.30%
$ 5.05 million $ 4.09 million
Mar 31, 2 AM $ 0.286
+0.45%
$ 5.11 million $ 4.07 million
Mar 31, 1 AM $ 0.285
+0.11%
$ 5.09 million $ 4.08 million
Mar 31, 12 AM $ 0.285
+0.14%
$ 5.09 million $ 4.1 million
Mar 30, 11 PM $ 0.284
-1.37%
$ 5.08 million $ 4.17 million
Mar 30, 10 PM $ 0.288
-0.88%
$ 5.15 million $ 4.23 million
Mar 30, 9 PM $ 0.291
+0.47%
$ 5.2 million $ 4.67 million
Mar 30, 8 PM $ 0.29
+2.10%
$ 5.17 million $ 4.71 million
Mar 30, 7 PM $ 0.284
+0.33%
$ 5.07 million $ 4.59 million
Mar 30, 6 PM $ 0.283
-1.85%
$ 5.05 million $ 4.58 million
Mar 30, 5 PM $ 0.288
-1.34%
$ 5.14 million $ 4.48 million
Mar 30, 4 PM $ 0.292
-1.37%
$ 5.21 million $ 4.27 million
Mar 30, 3 PM $ 0.296
-0.34%
$ 5.29 million $ 4.32 million
Mar 30, 2 PM $ 0.297
-0.23%
$ 5.3 million $ 4.35 million
Mar 30, 1 PM $ 0.298
-0.15%
$ 5.32 million $ 4.23 million
Mar 30, 12 PM $ 0.298
-0.32%
$ 5.32 million $ 4.28 million
Mar 30, 11 AM $ 0.299
-0.68%
$ 5.34 million $ 4.29 million
Mar 30, 10 AM $ 0.301
-0.94%
$ 5.38 million $ 4.12 million
Mar 30, 9 AM $ 0.304
-0.40%
$ 5.43 million $ 4.16 million
Mar 30, 8 AM $ 0.305
-0.35%
$ 5.45 million $ 4.15 million
Mar 30, 7 AM $ 0.306
+0.32%
$ 5.47 million $ 4.22 million
Mar 30, 6 AM $ 0.305
-0.77%
$ 5.45 million $ 4.12 million
Mar 30, 5 AM $ 0.308
+0.05%
$ 5.49 million $ 4.11 million
Mar 30, 4 AM $ 0.307
+1.00%
$ 5.49 million $ 4.1 million
Mar 30, 3 AM $ 0.304
-1.16%
$ 5.44 million $ 4.13 million
Mar 30, 2 AM $ 0.308
+0.34%
$ 5.5 million $ 4.18 million
Mar 30, 1 AM $ 0.307
+1.18%
$ 5.48 million $ 4.21 million
Mar 30, 12 AM $ 0.303
+0.21%
$ 5.42 million $ 4.26 million
Mar 29, 11 PM $ 0.303
+0.67%
$ 5.41 million $ 4.26 million
Mar 29, 10 PM $ 0.301
-2.52%
$ 5.37 million $ 4.3 million
Mar 29, 9 PM $ 0.308
-0.19%
$ 5.51 million $ 3.99 million
Mar 29, 8 PM $ 0.309
-0.51%
$ 5.52 million $ 4.05 million
Mar 29, 7 PM $ 0.311
-1.99%
$ 5.55 million $ 4.19 million
Mar 29, 6 PM $ 0.317
+1.51%
$ 5.66 million $ 4.2 million
Mar 29, 5 PM $ 0.312
+0.15%
$ 5.58 million $ 4.2 million
Mar 29, 4 PM $ 0.312
+0.04%
$ 5.57 million $ 4.23 million
Mar 29, 3 PM $ 0.311
+0.35%
$ 5.56 million $ 4.27 million
Mar 29, 2 PM $ 0.31
-0.35%
$ 5.54 million $ 4.45 million
Mar 29, 1 PM $ 0.312
+1.10%
$ 5.57 million $ 4.61 million
Mar 29, 12 PM $ 0.308
-0.74%
$ 5.51 million $ 4.64 million
Mar 29, 11 AM $ 0.31
+0.61%
$ 5.55 million $ 4.79 million
Mar 29, 10 AM $ 0.309
-0.23%
$ 5.52 million $ 5.11 million
Mar 29, 9 AM $ 0.31
-0.24%
$ 5.54 million $ 5.3 million
Mar 29, 8 AM $ 0.311
-0.69%
$ 5.55 million $ 5.81 million
Mar 29, 7 AM $ 0.313
-0.24%
$ 5.59 million $ 6.16 million
Mar 29, 6 AM $ 0.314
-0.07%
$ 5.6 million $ 6.39 million
Mar 29, 5 AM $ 0.314
-0.05%
$ 5.61 million $ 6.87 million
Mar 29, 4 AM $ 0.314
-1.98%
$ 5.61 million $ 7.16 million