Dego Finance Historical Data

DEGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00417
-0.20%
$ 74,331 $ 100,296
Jul 13, 10 PM $ 0.00417
-0.22%
$ 74,483 $ 100,575
Jul 13, 9 PM $ 0.00418
+0.39%
$ 74,645 $ 102,207
Jul 13, 8 PM $ 0.00417
+0.19%
$ 74,355 $ 102,133
Jul 13, 7 PM $ 0.00416
-0.68%
$ 74,212 $ 101,838
Jul 13, 6 PM $ 0.00419
-0.32%
$ 74,718 $ 101,472
Jul 13, 5 PM $ 0.0042
-0.02%
$ 74,958 $ 102,045
Jul 13, 4 PM $ 0.0042
-0.08%
$ 74,971 $ 102,514
Jul 13, 3 PM $ 0.00421
+0.90%
$ 75,028 $ 103,259
Jul 13, 2 PM $ 0.00417
-0.74%
$ 74,362 $ 104,201
Jul 13, 1 PM $ 0.0042
+0.90%
$ 74,914 $ 103,365
Jul 13, 12 PM $ 0.00416
-2.14%
$ 74,254 $ 101,688
Jul 13, 11 AM $ 0.00425
-0.07%
$ 75,879 $ 100,410
Jul 13, 10 AM $ 0.00426
-1.08%
$ 75,932 $ 88,956
Jul 13, 9 AM $ 0.00429
-0.29%
$ 76,568 $ 88,995
Jul 13, 8 AM $ 0.00431
+0.22%
$ 76,852 $ 88,710
Jul 13, 7 AM $ 0.0043
-0.32%
$ 76,682 $ 89,665
Jul 13, 6 AM $ 0.00431
-1.00%
$ 76,925 $ 90,381
Jul 13, 5 AM $ 0.00435
-0.21%
$ 77,701 $ 90,557
Jul 13, 4 AM $ 0.00436
+0.19%
$ 77,863 $ 91,432
Jul 13, 3 AM $ 0.00436
+0.27%
$ 77,715 $ 91,583
Jul 13, 2 AM $ 0.00434
+0.26%
$ 77,506 $ 91,744
Jul 13, 1 AM $ 0.00433
-0.64%
$ 77,301 $ 91,874
Jul 13, 12 AM $ 0.00436
+0.48%
$ 77,803 $ 92,151
Jul 12, 11 PM $ 0.00434
-0.48%
$ 77,432 $ 91,910
Jul 12, 10 PM $ 0.00436
+0.28%
$ 77,805 $ 91,831
Jul 12, 9 PM $ 0.00435
-0.30%
$ 77,591 $ 90,290
Jul 12, 8 PM $ 0.00436
+0.89%
$ 77,828 $ 90,513
Jul 12, 7 PM $ 0.00432
-0.09%
$ 77,143 $ 90,805
Jul 12, 6 PM $ 0.00433
-1.21%
$ 77,214 $ 90,111
Jul 12, 5 PM $ 0.00438
+0.76%
$ 78,158 $ 90,153
Jul 12, 4 PM $ 0.00435
+0.56%
$ 77,572 $ 89,834
Jul 12, 3 PM $ 0.00432
-2.15%
$ 77,142 $ 89,997
Jul 12, 2 PM $ 0.00442
+0.35%
$ 78,838 $ 92,393
Jul 12, 1 PM $ 0.0044
+1.11%
$ 78,566 $ 96,609
Jul 12, 12 PM $ 0.00436
-0.57%
$ 77,706 $ 97,400
Jul 12, 11 AM $ 0.00438
+0.51%
$ 78,154 $ 99,008
Jul 12, 10 AM $ 0.00436
-0.54%
$ 77,755 $ 98,827
Jul 12, 9 AM $ 0.00438
+0.17%
$ 78,179 $ 99,189
Jul 12, 8 AM $ 0.00437
+0.06%
$ 78,046 $ 99,843
Jul 12, 7 AM $ 0.00437
-0.25%
$ 77,997 $ 99,342
Jul 12, 6 AM $ 0.00438
+0.02%
$ 78,195 $ 100,437
Jul 12, 5 AM $ 0.00438
-0.11%
$ 78,179 $ 100,648
Jul 12, 4 AM $ 0.00439
+0.17%
$ 78,264 $ 100,104
Jul 12, 3 AM $ 0.00438
-0.02%
$ 78,131 $ 100,183
Jul 12, 2 AM $ 0.00438
+0.39%
$ 78,147 $ 99,750
Jul 12, 1 AM $ 0.00436
-0.92%
$ 77,844 $ 100,318
Jul 12, 12 AM $ 0.0044
+0.30%
$ 78,567 $ 100,687
Jul 11, 11 PM $ 0.00439
-0.37%
$ 78,416 $ 102,042
Jul 11, 10 PM $ 0.00441
+1.27%
$ 78,706 $ 102,585