Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0434
+0.00%
$775,125 $84,744
May 5, 5 PM $0.0434
+0.23%
$775,125 $90,289
May 5, 4 PM $0.0433
-0.69%
$773,339 $90,799
May 5, 3 PM $0.0436
+0.69%
$778,697 $103,107
May 5, 2 PM $0.0433
-0.23%
$773,339 $104,546
May 5, 1 PM $0.0434
-1.36%
$775,125 $108,903
May 5, 12 PM $0.044
-0.23%
$785,841 $109,400
May 5, 11 AM $0.0441
+0.23%
$787,627 $115,884
May 5, 10 AM $0.044
+3.04%
$785,841 $118,973
May 5, 9 AM $0.0427
+0.23%
$762,623 $116,965
May 5, 8 AM $0.0426
+1.19%
$760,837 $117,694
May 5, 7 AM $0.0421
-1.17%
$751,907 $118,041
May 5, 6 AM $0.0426
+1.67%
$760,837 $117,890
May 5, 5 AM $0.0419
-2.33%
$748,335 $117,688
May 5, 4 AM $0.0429
-2.05%
$766,195 $116,030
May 5, 3 AM $0.0438
+1.86%
$782,269 $123,647
May 5, 2 AM $0.043
-0.46%
$767,981 $127,587
May 5, 1 AM $0.0432
+2.61%
$771,553 $127,551
May 5, 12 AM $0.0421
+0.00%
$751,907 $125,665
May 4, 11 PM $0.0421
-2.09%
$751,907 $124,991
May 4, 10 PM $0.043
-2.27%
$767,981 $123,815
May 4, 9 PM $0.044
+0.00%
$785,841 $125,053
May 4, 8 PM $0.044
-1.12%
$785,841 $125,501
May 4, 7 PM $0.0445
-1.98%
$794,771 $127,465
May 4, 6 PM $0.0445
-0.89%
$794,771 $123,874
May 4, 5 PM $0.0449
+1.13%
$801,915 $125,949
May 4, 4 PM $0.0446
+4.69%
$796,557 $124,720
May 4, 3 PM $0.0426
+1.67%
$760,837 $114,060
May 4, 2 PM $0.0419
-2.78%
$748,335 $111,838
May 4, 1 PM $0.0431
+3.11%
$769,767 $112,845
May 4, 12 PM $0.0418
-1.42%
$746,549 $112,017
May 4, 11 AM $0.0424
-1.17%
$757,265 $116,666
May 4, 10 AM $0.0429
+2.14%
$766,195 $120,553
May 4, 9 AM $0.042
-2.10%
$750,121 $119,918
May 4, 8 AM $0.0429
+1.90%
$766,195 $133,032
May 4, 7 AM $0.0421
+0.72%
$751,907 $136,002
May 4, 6 AM $0.0418
-2.11%
$746,549 $143,620
May 4, 5 AM $0.0424
+0.71%
$757,265 $145,359
May 4, 4 AM $0.0421
-2.77%
$751,907 $146,524
May 4, 3 AM $0.0433
-1.14%
$773,339 $146,279
May 4, 2 AM $0.0438
+1.62%
$782,269 $150,916
May 4, 1 AM $0.0431
+1.65%
$769,767 $152,744
May 4, 12 AM $0.0424
+0.00%
$757,265 $154,013
May 3, 11 PM $0.0424
-0.47%
$757,265 $154,891
May 3, 10 PM $0.0426
-0.23%
$760,837 $157,035
May 3, 9 PM $0.0427
-0.23%
$762,623 $156,946
May 3, 8 PM $0.0428
+0.00%
$764,409 $157,740
May 3, 7 PM $0.0428
+0.47%
$764,409 $159,026
May 3, 6 PM $0.0426
+0.00%
$760,837 $180,845
May 3, 5 PM $0.0426
-1.39%
$760,837 $177,848