Dego Finance Historical Data

DEGO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.266
+1.44%
$ 4.75 million $ 5.5 million
Mar 6, 2 PM $ 0.262
+2.82%
$ 4.68 million $ 5.14 million
Mar 6, 1 PM $ 0.255
-0.30%
$ 4.55 million $ 4.62 million
Mar 6, 12 PM $ 0.255
+1.76%
$ 4.56 million $ 4.48 million
Mar 6, 11 AM $ 0.251
-1.80%
$ 4.49 million $ 4.29 million
Mar 6, 10 AM $ 0.256
-0.64%
$ 4.57 million $ 3.89 million
Mar 6, 9 AM $ 0.257
-3.67%
$ 4.6 million $ 3.51 million
Mar 6, 8 AM $ 0.267
-10.55%
$ 4.77 million $ 2.23 million
Mar 6, 7 AM $ 0.299
-0.16%
$ 5.34 million $ 888,285
Mar 6, 6 AM $ 0.299
+0.22%
$ 5.35 million $ 877,349
Mar 6, 5 AM $ 0.299
-0.64%
$ 5.33 million $ 887,048
Mar 6, 4 AM $ 0.301
-0.18%
$ 5.37 million $ 890,481
Mar 6, 3 AM $ 0.301
+0.32%
$ 5.38 million $ 891,189
Mar 6, 2 AM $ 0.3
+0.41%
$ 5.36 million $ 887,292
Mar 6, 1 AM $ 0.299
+0.85%
$ 5.34 million $ 876,346
Mar 6, 12 AM $ 0.296
-0.13%
$ 5.3 million $ 907,622
Mar 5, 11 PM $ 0.297
-0.91%
$ 5.3 million $ 899,845
Mar 5, 10 PM $ 0.299
+0.28%
$ 5.35 million $ 934,079
Mar 5, 9 PM $ 0.299
-0.92%
$ 5.34 million $ 933,978
Mar 5, 8 PM $ 0.301
+1.12%
$ 5.38 million $ 951,732
Mar 5, 7 PM $ 0.298
-0.01%
$ 5.32 million $ 991,407
Mar 5, 6 PM $ 0.298
+0.84%
$ 5.33 million $ 1.01 million
Mar 5, 5 PM $ 0.296
-0.82%
$ 5.28 million $ 1.01 million
Mar 5, 4 PM $ 0.298
-0.92%
$ 5.32 million $ 1.02 million
Mar 5, 3 PM $ 0.301
-1.27%
$ 5.37 million $ 1.09 million
Mar 5, 2 PM $ 0.305
+0.26%
$ 5.44 million $ 1.12 million
Mar 5, 1 PM $ 0.304
-0.91%
$ 5.43 million $ 1.13 million
Mar 5, 12 PM $ 0.307
+0.34%
$ 5.48 million $ 1.13 million
Mar 5, 11 AM $ 0.306
-0.45%
$ 5.46 million $ 1.15 million
Mar 5, 10 AM $ 0.307
+0.54%
$ 5.49 million $ 1.16 million
Mar 5, 9 AM $ 0.305
+1.04%
$ 5.46 million $ 1.16 million
Mar 5, 8 AM $ 0.302
+0.42%
$ 5.4 million $ 1.24 million
Mar 5, 7 AM $ 0.301
-0.57%
$ 5.38 million $ 1.26 million
Mar 5, 6 AM $ 0.303
-0.04%
$ 5.41 million $ 1.26 million
Mar 5, 5 AM $ 0.303
-0.29%
$ 5.41 million $ 1.24 million
Mar 5, 4 AM $ 0.304
-0.05%
$ 5.43 million $ 1.23 million
Mar 5, 3 AM $ 0.304
+0.14%
$ 5.43 million $ 1.23 million
Mar 5, 2 AM $ 0.303
+0.01%
$ 5.42 million $ 1.27 million
Mar 5, 1 AM $ 0.303
-0.75%
$ 5.42 million $ 1.25 million
Mar 5, 12 AM $ 0.306
+0.56%
$ 5.46 million $ 1.23 million
Mar 4, 11 PM $ 0.304
-0.28%
$ 5.43 million $ 1.23 million
Mar 4, 10 PM $ 0.305
-0.44%
$ 5.45 million $ 1.2 million
Mar 4, 9 PM $ 0.306
-0.12%
$ 5.47 million $ 1.2 million
Mar 4, 8 PM $ 0.307
-1.74%
$ 5.48 million $ 1.18 million
Mar 4, 7 PM $ 0.312
+0.90%
$ 5.58 million $ 1.17 million
Mar 4, 6 PM $ 0.31
+0.63%
$ 5.53 million $ 1.2 million
Mar 4, 5 PM $ 0.308
-0.78%
$ 5.5 million $ 1.21 million
Mar 4, 4 PM $ 0.308
-0.48%
$ -- $ 1.26 million
Mar 4, 1 PM $ 0.305
+0.48%
$ 5.45 million $ 1.22 million
Mar 4, 12 PM $ 0.303
+0.38%
$ 5.42 million $ 1.22 million