Dego Finance Historical Data

DEGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.602
+0.24%
$ 10.77 million $ 2.23 million
Nov 28, 5 PM $ 0.601
-0.73%
$ 10.74 million $ 2.12 million
Nov 28, 4 PM $ 0.606
-0.63%
$ 10.83 million $ 2.07 million
Nov 28, 3 PM $ 0.61
-0.44%
$ 10.9 million $ 2.04 million
Nov 28, 2 PM $ 0.612
+0.18%
$ 10.94 million $ 2.01 million
Nov 28, 1 PM $ 0.611
+0.43%
$ 10.92 million $ 1.94 million
Nov 28, 12 PM $ 0.609
+0.11%
$ 10.87 million $ 2 million
Nov 28, 11 AM $ 0.608
-0.60%
$ 10.86 million $ 1.99 million
Nov 28, 10 AM $ 0.612
+0.21%
$ 10.93 million $ 1.97 million
Nov 28, 9 AM $ 0.61
+0.76%
$ 10.9 million $ 2.18 million
Nov 28, 8 AM $ 0.606
+0.86%
$ 10.82 million $ 2.15 million
Nov 28, 7 AM $ 0.6
-0.18%
$ 10.73 million $ 1.92 million
Nov 28, 6 AM $ 0.601
-0.10%
$ 10.75 million $ 1.89 million
Nov 28, 5 AM $ 0.602
-0.13%
$ 10.76 million $ 1.89 million
Nov 28, 4 AM $ 0.603
-0.65%
$ 10.77 million $ 1.92 million
Nov 28, 3 AM $ 0.607
+0.11%
$ 10.84 million $ 1.96 million
Nov 28, 2 AM $ 0.606
+0.30%
$ 10.83 million $ 1.98 million
Nov 28, 1 AM $ 0.604
-0.98%
$ 10.8 million $ 1.86 million
Nov 28, 12 AM $ 0.61
+0.41%
$ 10.9 million $ 1.86 million
Nov 27, 11 PM $ 0.608
+0.24%
$ 10.86 million $ 1.99 million
Nov 27, 10 PM $ 0.606
-0.74%
$ 10.83 million $ 1.96 million
Nov 27, 9 PM $ 0.611
-0.33%
$ 10.92 million $ 1.95 million
Nov 27, 8 PM $ 0.613
-0.21%
$ 10.95 million $ 2.04 million
Nov 27, 7 PM $ 0.614
+0.15%
$ 10.97 million $ 2.07 million
Nov 27, 6 PM $ 0.613
-0.09%
$ 10.96 million $ 2.07 million
Nov 27, 5 PM $ 0.614
+0.18%
$ 10.97 million $ 2.15 million
Nov 27, 4 PM $ 0.613
+0.67%
$ 10.94 million $ 2.15 million
Nov 27, 3 PM $ 0.609
+0.08%
$ 10.86 million $ 2.29 million
Nov 27, 2 PM $ 0.608
+0.37%
$ 10.86 million $ 2.73 million
Nov 27, 1 PM $ 0.606
-0.11%
$ 10.83 million $ 2.85 million
Nov 27, 12 PM $ 0.607
-0.46%
$ 10.84 million $ 2.78 million
Nov 27, 11 AM $ 0.609
+0.11%
$ 10.89 million $ 2.83 million
Nov 27, 10 AM $ 0.609
-1.37%
$ 10.87 million $ 2.78 million
Nov 27, 9 AM $ 0.617
+0.66%
$ 11.03 million $ 2.61 million
Nov 27, 8 AM $ 0.613
+0.32%
$ 10.96 million $ 2.44 million
Nov 27, 7 AM $ 0.611
+0.01%
$ 10.92 million $ 2.45 million
Nov 27, 6 AM $ 0.611
+0.54%
$ 10.92 million $ 2.46 million
Nov 27, 5 AM $ 0.608
-1.16%
$ 10.85 million $ 2.46 million
Nov 27, 4 AM $ 0.615
-0.02%
$ 10.99 million $ 2.43 million
Nov 27, 3 AM $ 0.615
+0.13%
$ 10.99 million $ 2.43 million
Nov 27, 2 AM $ 0.614
-0.30%
$ 10.98 million $ 2.45 million
Nov 27, 1 AM $ 0.616
+0.17%
$ 11.01 million $ 2.47 million
Nov 27, 12 AM $ 0.615
-0.34%
$ 10.99 million $ 2.48 million
Nov 26, 11 PM $ 0.617
+0.23%
$ 11.03 million $ 2.42 million
Nov 26, 10 PM $ 0.616
-0.47%
$ 11 million $ 2.44 million
Nov 26, 9 PM $ 0.619
+0.75%
$ 11.05 million $ 2.47 million
Nov 26, 8 PM $ 0.614
-0.35%
$ 10.97 million $ 2.41 million
Nov 26, 7 PM $ 0.616
-0.10%
$ 11.01 million $ 2.42 million
Nov 26, 6 PM $ 0.617
+0.05%
$ 11.02 million $ 2.45 million
Nov 26, 5 PM $ 0.616
+0.63%
$ 11.01 million $ 2.36 million