Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00545
-0.43%
$97,231 $100,005
Jun 22, 2 AM $0.00547
+0.75%
$97,648 $99,590
Jun 22, 1 AM $0.00543
-0.34%
$96,946 $99,324
Jun 22, 12 AM $0.00545
-0.24%
$97,277 $100,415
Jun 21, 11 PM $0.00546
+0.44%
$97,537 $100,812
Jun 21, 10 PM $0.00542
-1.46%
$96,690 $101,074
Jun 21, 9 PM $0.0055
+0.57%
$98,135 $99,592
Jun 21, 8 PM $0.00545
-0.77%
$97,383 $99,649
Jun 21, 7 PM $0.0055
+0.19%
$98,152 $99,571
Jun 21, 6 PM $0.00549
-0.82%
$98,046 $100,031
Jun 21, 5 PM $0.00554
-1.08%
$98,839 $99,508
Jun 21, 4 PM $0.0056
-0.35%
$99,917 $100,218
Jun 21, 3 PM $0.00562
-0.63%
$100,269 $114,054
Jun 21, 2 PM $0.00565
+0.01%
$100,902 $110,712
Jun 21, 1 PM $0.00565
+2.41%
$100,896 $110,870
Jun 21, 12 PM $0.00552
-0.27%
$98,516 $108,939
Jun 21, 11 AM $0.00553
+0.05%
$98,806 $109,465
Jun 21, 10 AM $0.00553
+0.38%
$98,785 $110,691
Jun 21, 9 AM $0.00551
+0.41%
$98,410 $110,960
Jun 21, 8 AM $0.00549
-0.78%
$98,010 $111,217
Jun 21, 7 AM $0.00553
-0.57%
$98,782 $112,360
Jun 21, 6 AM $0.00556
-1.21%
$99,276 $112,296
Jun 21, 5 AM $0.00563
+0.05%
$100,496 $113,525
Jun 21, 4 AM $0.00563
-0.43%
$100,533 $113,769
Jun 21, 3 AM $0.00565
-0.35%
$100,922 $114,052
Jun 21, 2 AM $0.00567
-0.94%
$101,297 $113,477
Jun 21, 1 AM $0.00573
+1.38%
$102,376 $112,470
Jun 21, 12 AM $0.00566
-0.11%
$100,987 $111,261
Jun 20, 11 PM $0.00566
+0.02%
$101,095 $111,331
Jun 20, 10 PM $0.00566
+0.69%
$101,034 $111,991
Jun 20, 9 PM $0.00562
+0.56%
$100,263 $112,214
Jun 20, 8 PM $0.00559
+0.28%
$99,752 $111,525
Jun 20, 7 PM $0.00557
+0.64%
$99,474 $111,932
Jun 20, 6 PM $0.00553
+0.86%
$98,796 $112,217
Jun 20, 5 PM $0.00549
-0.96%
$98,022 $112,259
Jun 20, 4 PM $0.00555
+2.74%
$99,019 $112,027
Jun 20, 3 PM $0.0054
-0.39%
$96,402 $96,679
Jun 20, 2 PM $0.00543
+0.07%
$96,868 $96,945
Jun 20, 1 PM $0.00542
+0.04%
$96,851 $96,363
Jun 20, 12 PM $0.00543
-0.06%
$96,898 $96,421
Jun 20, 11 AM $0.00543
-0.35%
$97,016 $97,088
Jun 20, 10 AM $0.00545
-0.14%
$97,214 $95,794
Jun 20, 9 AM $0.00545
+0.75%
$97,323 $95,850
Jun 20, 8 AM $0.00541
-0.66%
$96,670 $95,909
Jun 20, 7 AM $0.00545
+0.63%
$97,308 $95,694
Jun 20, 6 AM $0.00542
+0.11%
$96,707 $95,995
Jun 20, 5 AM $0.00541
-0.61%
$96,601 $95,116
Jun 20, 4 AM $0.00544
+0.46%
$97,111 $94,876
Jun 20, 3 AM $0.00541
-0.63%
$96,670 $94,720
Jun 20, 2 AM $0.00545
+0.49%
$97,279 $96,580