Dego Finance Historical Data

DEGO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.297
+1.03%
$ 5.31 million $ 1.08 million
Mar 2, 9 AM $ 0.294
+0.15%
$ 5.25 million $ 1.07 million
Mar 2, 8 AM $ 0.294
-0.03%
$ 5.24 million $ 1.07 million
Mar 2, 7 AM $ 0.294
-0.79%
$ 5.25 million $ 1.07 million
Mar 2, 6 AM $ 0.296
-1.60%
$ 5.29 million $ 1.11 million
Mar 2, 5 AM $ 0.301
+0.07%
$ 5.37 million $ 1.16 million
Mar 2, 4 AM $ 0.301
-0.50%
$ 5.37 million $ 1.17 million
Mar 2, 3 AM $ 0.302
+1.02%
$ 5.4 million $ 1.19 million
Mar 2, 2 AM $ 0.299
-0.39%
$ 5.34 million $ 1.19 million
Mar 2, 1 AM $ 0.3
+0.07%
$ 5.36 million $ 1.26 million
Mar 2, 12 AM $ 0.3
+1.31%
$ 5.36 million $ 1.33 million
Mar 1, 11 PM $ 0.296
+1.35%
$ 5.29 million $ 1.38 million
Mar 1, 10 PM $ 0.292
-0.28%
$ 5.22 million $ 1.42 million
Mar 1, 9 PM $ 0.293
+1.61%
$ 5.24 million $ 1.38 million
Mar 1, 8 PM $ 0.289
-1.19%
$ 5.16 million $ 1.37 million
Mar 1, 7 PM $ 0.292
-1.42%
$ 5.22 million $ 1.38 million
Mar 1, 6 PM $ 0.296
-0.35%
$ 5.3 million $ 1.38 million
Mar 1, 5 PM $ 0.297
-0.22%
$ 5.31 million $ 1.42 million
Mar 1, 4 PM $ 0.298
-1.21%
$ 5.33 million $ 1.45 million
Mar 1, 3 PM $ 0.302
+0.20%
$ 5.39 million $ 1.51 million
Mar 1, 2 PM $ 0.301
-0.91%
$ 5.38 million $ 1.52 million
Mar 1, 1 PM $ 0.304
+0.98%
$ 5.43 million $ 1.55 million
Mar 1, 12 PM $ 0.301
-1.02%
$ 5.38 million $ 1.53 million
Mar 1, 11 AM $ 0.304
-0.71%
$ 5.43 million $ 1.53 million
Mar 1, 10 AM $ 0.306
+0.03%
$ 5.47 million $ 1.54 million
Mar 1, 9 AM $ 0.306
+0.15%
$ 5.47 million $ 1.56 million
Mar 1, 8 AM $ 0.306
-1.51%
$ 5.46 million $ 1.59 million
Mar 1, 7 AM $ 0.31
-0.75%
$ 5.54 million $ 1.62 million
Mar 1, 6 AM $ 0.313
-1.22%
$ 5.59 million $ 1.68 million
Mar 1, 5 AM $ 0.317
-0.31%
$ 5.66 million $ 2.01 million
Mar 1, 4 AM $ 0.318
-0.24%
$ 5.68 million $ 2 million
Mar 1, 3 AM $ 0.319
-0.51%
$ 5.69 million $ 1.97 million
Mar 1, 2 AM $ 0.32
+0.62%
$ 5.72 million $ 1.97 million
Mar 1, 1 AM $ 0.318
+1.62%
$ 5.69 million $ 1.89 million
Mar 1, 12 AM $ 0.313
-0.17%
$ 5.6 million $ 1.81 million
Feb 28, 11 PM $ 0.314
+2.60%
$ 5.6 million $ 1.75 million
Feb 28, 10 PM $ 0.306
+1.19%
$ 5.46 million $ 1.7 million
Feb 28, 9 PM $ 0.302
-0.47%
$ 5.4 million $ 1.72 million
Feb 28, 8 PM $ 0.304
+0.97%
$ 5.42 million $ 1.71 million
Feb 28, 7 PM $ 0.301
+1.36%
$ 5.37 million $ 1.72 million
Feb 28, 6 PM $ 0.297
+1.58%
$ 5.3 million $ 1.69 million
Feb 28, 5 PM $ 0.292
+0.09%
$ 5.22 million $ 1.65 million
Feb 28, 4 PM $ 0.292
+0.33%
$ 5.21 million $ 1.59 million
Feb 28, 3 PM $ 0.291
+0.71%
$ 5.19 million $ 1.53 million
Feb 28, 2 PM $ 0.288
+0.80%
$ 5.15 million $ 1.51 million
Feb 28, 1 PM $ 0.285
-0.05%
$ 5.08 million $ 1.38 million
Feb 28, 12 PM $ 0.285
-0.59%
$ 5.09 million $ 1.38 million
Feb 28, 11 AM $ 0.287
-0.31%
$ 5.12 million $ 1.38 million
Feb 28, 10 AM $ 0.288
+0.32%
$ 5.14 million $ 1.4 million
Feb 28, 9 AM $ 0.286
+0.54%
$ 5.12 million $ 1.45 million