Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0499
-0.99%
$891,215 $146,277
May 1, 2 PM $0.0504
-3.45%
$900,145 $165,369
May 1, 1 PM $0.0522
-0.76%
$932,293 $199,749
May 1, 12 PM $0.0521
-0.57%
$930,507 $201,796
May 1, 11 AM $0.0524
-1.13%
$935,865 $203,965
May 1, 10 AM $0.053
+2.71%
$946,581 $215,810
May 1, 9 AM $0.0516
-0.77%
$921,577 $218,821
May 1, 8 AM $0.052
+0.58%
$928,721 $233,391
May 1, 7 AM $0.0517
-0.58%
$923,363 $243,504
May 1, 6 AM $0.052
+0.39%
$928,721 $250,913
May 1, 5 AM $0.0516
+1.38%
$921,577 $250,224
May 1, 4 AM $0.0509
+1.19%
$909,075 $264,619
May 1, 3 AM $0.0507
+2.84%
$905,503 $283,222
May 1, 2 AM $0.0493
-4.27%
$880,499 $284,851
May 1, 1 AM $0.0515
+0.19%
$919,791 $290,267
May 1, 12 AM $0.0514
+2.80%
$918,005 $292,739
Apr 30, 11 PM $0.05
+1.83%
$893,001 $291,402
Apr 30, 10 PM $0.0491
-2.00%
$876,927 $293,546
Apr 30, 9 PM $0.0501
+3.30%
$894,787 $297,937
Apr 30, 8 PM $0.0485
-3.19%
$866,211 $299,059
Apr 30, 7 PM $0.0501
+6.37%
$894,787 $301,216
Apr 30, 6 PM $0.0479
-5.15%
$855,495 $310,391
Apr 30, 5 PM $0.0505
-1.17%
$901,931 $324,180
Apr 30, 4 PM $0.0511
+4.29%
$912,647 $377,529
Apr 30, 3 PM $0.049
-1.61%
$875,141 $391,379
Apr 30, 2 PM $0.0498
-4.23%
$889,429 $421,451
Apr 30, 1 PM $0.0521
-2.43%
$930,507 $401,490
Apr 30, 12 PM $0.0534
-1.48%
$953,725 $455,376
Apr 30, 11 AM $0.0542
+2.46%
$968,013 $492,304
Apr 30, 10 AM $0.0529
-1.86%
$944,795 $504,282
Apr 30, 9 AM $0.0539
-1.82%
$962,655 $588,576
Apr 30, 8 AM $0.0549
-0.18%
$980,515 $682,115
Apr 30, 7 AM $0.055
+0.00%
$982,301 $699,984
Apr 30, 6 AM $0.055
+0.18%
$982,301 $738,647
Apr 30, 5 AM $0.0543
+1.69%
$969,799 $803,579
Apr 30, 4 AM $0.0526
+0.00%
$939,437 $843,029
Apr 30, 3 AM $0.0526
-3.66%
$939,437 $875,337
Apr 30, 2 AM $0.0546
-1.09%
$975,157 $892,701
Apr 30, 1 AM $0.0552
+0.55%
$985,873 $922,125
Apr 30, 12 AM $0.0549
+0.37%
$980,515 $924,012
Apr 29, 11 PM $0.0547
+0.55%
$976,943 $927,110
Apr 29, 10 PM $0.0544
-1.63%
$971,585 $928,626
Apr 29, 9 PM $0.0553
+4.14%
$987,659 $928,247
Apr 29, 8 PM $0.0531
-2.75%
$948,367 $929,760
Apr 29, 7 PM $0.0546
+3.02%
$975,157 $935,733
Apr 29, 6 PM $0.0529
-7.68%
$944,795 $934,454
Apr 29, 5 PM $0.0573
+1.42%
$1.02 million $934,302
Apr 29, 4 PM $0.0565
+1.25%
$1.01 million $900,522
Apr 29, 3 PM $0.0568
+3.84%
$1.01 million $907,187
Apr 29, 2 PM $0.0547
+2.63%
$976,943 $938,805