Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.00561
-1.83%
$100,160 $124,200
Jun 17, 11 PM $0.00572
-2.20%
$102,032 $123,302
Jun 17, 10 PM $0.00584
-1.06%
$104,330 $122,690
Jun 17, 9 PM $0.00592
+3.37%
$105,666 $119,071
Jun 17, 8 PM $0.00573
-0.50%
$102,224 $117,014
Jun 17, 7 PM $0.00575
+3.37%
$102,736 $116,080
Jun 17, 6 PM $0.00557
-1.43%
$99,385 $114,130
Jun 17, 5 PM $0.00565
-1.74%
$100,826 $114,220
Jun 17, 4 PM $0.00575
+2.73%
$102,607 $114,092
Jun 17, 3 PM $0.00558
+0.71%
$99,623 $111,142
Jun 17, 2 PM $0.00554
+0.29%
$98,923 $109,436
Jun 17, 1 PM $0.00552
+0.28%
$98,634 $109,790
Jun 17, 12 PM $0.00551
-0.59%
$98,357 $110,536
Jun 17, 11 AM $0.00554
+0.42%
$98,942 $111,126
Jun 17, 10 AM $0.00552
-0.33%
$98,526 $111,152
Jun 17, 9 AM $0.00554
-0.26%
$98,959 $111,135
Jun 17, 8 AM $0.00556
-2.86%
$99,210 $109,430
Jun 17, 7 AM $0.00572
-0.73%
$102,087 $110,020
Jun 17, 6 AM $0.00576
+3.10%
$102,815 $110,063
Jun 17, 5 AM $0.0056
+1.27%
$99,975 $107,026
Jun 17, 4 AM $0.00553
+2.32%
$98,690 $107,133
Jun 17, 3 AM $0.0054
-0.23%
$96,449 $105,339
Jun 17, 2 AM $0.00541
-0.24%
$96,648 $105,771
Jun 17, 1 AM $0.00543
+0.13%
$96,897 $105,266
Jun 17, 12 AM $0.00542
+0.53%
$96,848 $106,487
Jun 16, 11 PM $0.0054
+0.25%
$96,325 $108,733
Jun 16, 10 PM $0.00538
-0.03%
$96,090 $108,433
Jun 16, 9 PM $0.00538
+0.03%
$95,965 $108,559
Jun 16, 8 PM $0.00537
-0.63%
$95,812 $109,980
Jun 16, 7 PM $0.0054
-0.06%
$96,464 $109,733
Jun 16, 6 PM $0.00542
+0.68%
$96,705 $109,135
Jun 16, 5 PM $0.00537
-0.73%
$95,899 $109,290
Jun 16, 4 PM $0.00541
-1.67%
$96,614 $111,286
Jun 16, 3 PM $0.0055
+1.19%
$98,216 $111,235
Jun 16, 2 PM $0.00543
-0.40%
$97,014 $112,457
Jun 16, 1 PM $0.00546
+1.30%
$97,468 $113,620
Jun 16, 12 PM $0.0054
+1.47%
$96,383 $112,616
Jun 16, 11 AM $0.00532
-0.48%
$94,950 $112,982
Jun 16, 10 AM $0.00534
-0.45%
$95,354 $111,514
Jun 16, 9 AM $0.00537
-0.09%
$95,784 $111,227
Jun 16, 8 AM $0.00537
-0.03%
$95,814 $112,527
Jun 16, 7 AM $0.00537
-0.30%
$95,855 $112,681
Jun 16, 6 AM $0.00539
-0.75%
$96,138 $112,814
Jun 16, 5 AM $0.00543
+0.69%
$96,937 $113,080
Jun 16, 4 AM $0.00539
-0.42%
$96,210 $113,179
Jun 16, 3 AM $0.00541
-0.94%
$96,612 $111,699
Jun 16, 2 AM $0.00546
+0.22%
$97,529 $111,258
Jun 16, 1 AM $0.00545
+0.44%
$97,315 $112,241
Jun 16, 12 AM $0.00543
-0.83%
$96,904 $111,679
Jun 15, 11 PM $0.00547
-0.29%
$97,720 $109,366