Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0547
+2.63%
$976,943 $938,805
Apr 29, 1 PM $0.0534
+5.74%
$953,725 $935,104
Apr 29, 12 PM $0.0505
-8.35%
$901,931 $894,316
Apr 29, 11 AM $0.0546
-6.35%
$975,157 $868,915
Apr 29, 10 AM $0.0583
-0.85%
$1.04 million $916,636
Apr 29, 9 AM $0.0588
+7.10%
$1.05 million $856,793
Apr 29, 8 AM $0.0554
+7.99%
$989,445 $785,272
Apr 29, 7 AM $0.0513
-7.73%
$916,219 $826,587
Apr 29, 6 AM $0.0569
+14.72%
$1.02 million $861,456
Apr 29, 5 AM $0.0504
-6.49%
$900,145 $881,684
Apr 29, 4 AM $0.0539
+8.45%
$962,655 $844,533
Apr 29, 3 AM $0.0497
+1.02%
$887,643 $847,945
Apr 29, 2 AM $0.0492
+8.13%
$878,713 $838,813
Apr 29, 1 AM $0.0455
+1.11%
$812,631 $821,215
Apr 29, 12 AM $0.045
+1.35%
$803,701 $818,958
Apr 28, 11 PM $0.0444
+0.68%
$792,985 $816,497
Apr 28, 10 PM $0.0441
-4.75%
$787,770 $819,459
Apr 28, 9 PM $0.0463
+2.43%
$827,069 $815,589
Apr 28, 8 PM $0.0452
+1.12%
$807,419 $809,789
Apr 28, 7 PM $0.0445
+10.97%
$794,915 $812,181
Apr 28, 6 PM $0.0401
-4.30%
$716,317 $816,522
Apr 28, 5 PM $0.0419
-5.84%
$748,471 $803,157
Apr 28, 4 PM $0.0445
-7.29%
$794,915 $787,068
Apr 28, 3 PM $0.048
+9.34%
$857,437 $786,448
Apr 28, 2 PM $0.0439
+17.38%
$784,197 $715,075
Apr 28, 1 PM $0.0374
-4.35%
$668,086 $730,173
Apr 28, 12 PM $0.0397
+6.72%
$709,171 $696,891
Apr 28, 11 AM $0.0372
+1.09%
$664,513 $700,484
Apr 28, 6 AM $0.0386
-6.52%
$689,522 $436,195
Apr 28, 5 AM $0.0413
+8.63%
$737,637 $433,892
Apr 28, 4 AM $0.038
-17.18%
$679,035 $14,291
Apr 28, 3 AM $0.0459
+10.70%
$819,924 $400,594
Apr 28, 2 AM $0.0415
-13.98%
$740,661 $431,775
Apr 28, 1 AM $0.0482
+0.63%
$861,009 $405,907
Apr 28, 12 AM $0.0479
+7.55%
$855,650 $406,671
Apr 27, 11 PM $0.0447
-5.53%
$798,953 $459,149
Apr 27, 10 PM $0.0473
-2.70%
$845,677 $442,643
Apr 27, 9 PM $0.0487
-2.25%
$869,183 $447,134
Apr 27, 8 PM $0.0498
-0.36%
$889,233 $447,559
Apr 27, 7 PM $0.05
+0.39%
$892,403 $454,139
Apr 27, 6 PM $0.0498
+10.93%
$888,934 $443,840
Apr 27, 5 PM $0.0453
-1.06%
$809,794 $1.04 million
Apr 27, 4 PM $0.0458
-3.50%
$818,496 $1.03 million
Apr 27, 3 PM $0.0475
+0.08%
$848,179 $1.02 million
Apr 27, 2 PM $0.0475
-4.87%
$848,131 $1 million
Apr 27, 1 PM $0.0504
+0.51%
$900,101 $1.13 million
Apr 27, 12 PM $0.0501
+3.13%
$895,493 $1.14 million
Apr 27, 11 AM $0.0486
-3.51%
$868,315 $1.32 million
Apr 27, 10 AM $0.0504
+1.78%
$899,885 $1.37 million
Apr 27, 9 AM $0.0495
+4.03%
$884,109 $1.37 million