Dego Finance Historical Data

DEGO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.32
-0.21%
$ 5.73 million $ 1.1 million
Feb 26, 7 AM $ 0.321
+0.16%
$ 5.74 million $ 1.06 million
Feb 26, 6 AM $ 0.321
-0.76%
$ 5.73 million $ 948,795
Feb 26, 5 AM $ 0.323
-0.85%
$ 5.77 million $ 933,705
Feb 26, 4 AM $ 0.326
-0.27%
$ 5.82 million $ 932,068
Feb 26, 3 AM $ 0.327
-0.14%
$ 5.84 million $ 935,897
Feb 26, 2 AM $ 0.327
-0.36%
$ 5.85 million $ 941,643
Feb 26, 1 AM $ 0.328
+0.33%
$ 5.87 million $ 909,788
Feb 26, 12 AM $ 0.327
-0.27%
$ 5.85 million $ 932,820
Feb 25, 11 PM $ 0.328
-1.32%
$ 5.86 million $ 908,668
Feb 25, 10 PM $ 0.333
-0.42%
$ 5.94 million $ 866,401
Feb 25, 9 PM $ 0.334
-0.09%
$ 5.97 million $ 851,635
Feb 25, 8 PM $ 0.334
-0.22%
$ 5.97 million $ 819,713
Feb 25, 7 PM $ 0.335
-0.16%
$ 5.99 million $ 822,521
Feb 25, 6 PM $ 0.336
+1.28%
$ 6 million $ 823,572
Feb 25, 5 PM $ 0.331
+0.12%
$ 5.92 million $ 819,707
Feb 25, 4 PM $ 0.331
+1.07%
$ 5.91 million $ 847,876
Feb 25, 3 PM $ 0.327
+1.29%
$ 5.85 million $ 859,914
Feb 25, 2 PM $ 0.323
+0.75%
$ 5.77 million $ 838,001
Feb 25, 1 PM $ 0.321
+0.03%
$ 5.73 million $ 841,257
Feb 25, 12 PM $ 0.321
+0.06%
$ 5.73 million $ 823,526
Feb 25, 11 AM $ 0.321
-0.16%
$ 5.73 million $ 819,962
Feb 25, 10 AM $ 0.321
-0.44%
$ 5.74 million $ 807,604
Feb 25, 9 AM $ 0.322
+0.09%
$ 5.76 million $ 811,489
Feb 25, 8 AM $ 0.322
-0.02%
$ 5.76 million $ 805,339
Feb 25, 7 AM $ 0.322
+0.42%
$ 5.76 million $ 814,603
Feb 25, 6 AM $ 0.321
+0.50%
$ 5.73 million $ 809,315
Feb 25, 5 AM $ 0.319
-0.64%
$ 5.7 million $ 807,600
Feb 25, 4 AM $ 0.321
+0.26%
$ 5.74 million $ 831,161
Feb 25, 3 AM $ 0.321
-0.92%
$ 5.73 million $ 823,070
Feb 25, 2 AM $ 0.324
+0.70%
$ 5.78 million $ 831,175
Feb 25, 1 AM $ 0.321
+2.19%
$ 5.74 million $ 800,368
Feb 25, 12 AM $ 0.314
-0.20%
$ 5.62 million $ 888,751
Feb 24, 11 PM $ 0.315
-0.17%
$ 5.63 million $ 885,541
Feb 24, 10 PM $ 0.316
-0.03%
$ 5.64 million $ 895,235
Feb 24, 9 PM $ 0.316
-0.75%
$ 5.64 million $ 900,577
Feb 24, 8 PM $ 0.318
+0.73%
$ 5.68 million $ 904,544
Feb 24, 7 PM $ 0.316
+0.20%
$ 5.64 million $ 890,947
Feb 24, 6 PM $ 0.315
+0.31%
$ 5.63 million $ 892,259
Feb 24, 5 PM $ 0.314
+0.23%
$ 5.61 million $ 893,588
Feb 24, 4 PM $ 0.313
+0.00%
$ 5.6 million $ 889,248
Feb 24, 3 PM $ 0.313
+0.13%
$ 5.6 million $ 877,017
Feb 24, 2 PM $ 0.313
+0.90%
$ 5.59 million $ 865,633
Feb 24, 1 PM $ 0.31
-0.46%
$ 5.54 million $ 842,422
Feb 24, 12 PM $ 0.312
-0.15%
$ 5.57 million $ 858,298
Feb 24, 11 AM $ 0.312
-0.30%
$ 5.58 million $ 881,020
Feb 24, 10 AM $ 0.313
-0.25%
$ 5.59 million $ 943,175
Feb 24, 9 AM $ 0.314
-0.91%
$ 5.61 million $ 942,807
Feb 24, 8 AM $ 0.317
+0.33%
$ 5.66 million $ 949,058
Feb 24, 7 AM $ 0.316
+0.17%
$ 5.64 million $ 955,381