Dego Finance Historical Data

DEGO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.316
+0.17%
$ 5.64 million $ 955,381
Feb 24, 6 AM $ 0.315
-0.75%
$ 5.63 million $ 961,059
Feb 24, 5 AM $ 0.318
+0.01%
$ 5.67 million $ 969,166
Feb 24, 4 AM $ 0.318
-0.58%
$ 5.67 million $ 960,381
Feb 24, 3 AM $ 0.319
-0.44%
$ 5.71 million $ 972,961
Feb 24, 2 AM $ 0.321
-0.73%
$ 5.73 million $ 942,076
Feb 24, 1 AM $ 0.323
-0.38%
$ 5.77 million $ 996,468
Feb 24, 12 AM $ 0.324
+1.56%
$ 5.8 million $ 1.15 million
Feb 23, 11 PM $ 0.319
+0.13%
$ 5.71 million $ 1.16 million
Feb 23, 10 PM $ 0.319
+0.36%
$ 5.7 million $ 1.16 million
Feb 23, 9 PM $ 0.318
+0.38%
$ 5.68 million $ 1.15 million
Feb 23, 8 PM $ 0.317
-0.38%
$ 5.66 million $ 1.15 million
Feb 23, 7 PM $ 0.318
-0.07%
$ 5.68 million $ 1.15 million
Feb 23, 6 PM $ 0.318
+0.77%
$ 5.68 million $ 1.15 million
Feb 23, 5 PM $ 0.316
-1.29%
$ 5.64 million $ 1.16 million
Feb 23, 4 PM $ 0.32
-0.33%
$ 5.71 million $ 1.2 million
Feb 23, 3 PM $ 0.321
-0.57%
$ 5.73 million $ 1.22 million
Feb 23, 2 PM $ 0.323
-0.21%
$ 5.77 million $ 1.22 million
Feb 23, 1 PM $ 0.324
-0.24%
$ 5.78 million $ 1.22 million
Feb 23, 12 PM $ 0.324
+0.14%
$ 5.8 million $ 1.2 million
Feb 23, 11 AM $ 0.324
-0.14%
$ 5.79 million $ 1.18 million
Feb 23, 10 AM $ 0.324
-0.55%
$ 5.79 million $ 1.16 million
Feb 23, 9 AM $ 0.326
+0.54%
$ 5.83 million $ 1.18 million
Feb 23, 8 AM $ 0.324
-0.78%
$ 5.8 million $ 1.18 million
Feb 23, 7 AM $ 0.327
-0.43%
$ 5.84 million $ 1.18 million
Feb 23, 6 AM $ 0.328
+0.96%
$ 5.87 million $ 1.18 million
Feb 23, 5 AM $ 0.325
+0.91%
$ 5.81 million $ 1.17 million
Feb 23, 4 AM $ 0.322
-0.94%
$ 5.76 million $ 1.16 million
Feb 23, 3 AM $ 0.325
+0.14%
$ 5.81 million $ 1.14 million
Feb 23, 2 AM $ 0.325
+0.49%
$ 5.8 million $ 1.15 million
Feb 23, 1 AM $ 0.323
-3.17%
$ 5.78 million $ 1.11 million
Feb 23, 12 AM $ 0.334
-0.46%
$ 5.96 million $ 802,063
Feb 22, 11 PM $ 0.335
+0.41%
$ 5.99 million $ 790,189
Feb 22, 10 PM $ 0.334
+0.31%
$ 5.97 million $ 816,513
Feb 22, 9 PM $ 0.333
+0.06%
$ 5.95 million $ 812,222
Feb 22, 8 PM $ 0.333
-0.47%
$ 5.95 million $ 845,220
Feb 22, 7 PM $ 0.334
+0.15%
$ 5.97 million $ 864,621
Feb 22, 6 PM $ 0.334
-0.01%
$ 5.96 million $ 870,222
Feb 22, 5 PM $ 0.334
-0.71%
$ 5.96 million $ 847,663
Feb 22, 4 PM $ 0.336
-0.18%
$ 6.01 million $ 788,654
Feb 22, 3 PM $ 0.337
+0.55%
$ 6.02 million $ 789,322
Feb 22, 2 PM $ 0.335
-0.34%
$ 5.98 million $ 777,947
Feb 22, 1 PM $ 0.336
-1.10%
$ 6 million $ 766,508
Feb 22, 12 PM $ 0.34
-0.87%
$ 6.07 million $ 761,368
Feb 22, 11 AM $ 0.343
-0.17%
$ 6.13 million $ 762,725
Feb 22, 10 AM $ 0.343
+1.19%
$ 6.14 million $ 750,620
Feb 22, 9 AM $ 0.339
+0.23%
$ 6.06 million $ 736,983
Feb 22, 8 AM $ 0.339
-0.77%
$ 6.05 million $ 728,883
Feb 22, 7 AM $ 0.341
+0.50%
$ 6.1 million $ 718,288
Feb 22, 6 AM $ 0.34
+0.09%
$ 6.07 million $ 711,737