Dego Finance Historical Data

DEGO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.34
+0.09%
$ 6.07 million $ 711,737
Feb 22, 5 AM $ 0.339
-0.43%
$ 6.06 million $ 708,894
Feb 22, 4 AM $ 0.341
+0.24%
$ 6.09 million $ 716,555
Feb 22, 3 AM $ 0.34
-0.31%
$ 6.08 million $ 707,248
Feb 22, 2 AM $ 0.341
-0.84%
$ 6.09 million $ 740,706
Feb 22, 1 AM $ 0.344
+0.22%
$ 6.15 million $ 723,646
Feb 22, 12 AM $ 0.343
-0.66%
$ 6.13 million $ 726,154
Feb 21, 11 PM $ 0.345
-0.31%
$ 6.17 million $ 712,009
Feb 21, 10 PM $ 0.347
-0.18%
$ 6.19 million $ 676,702
Feb 21, 9 PM $ 0.347
-0.16%
$ 6.2 million $ 686,860
Feb 21, 8 PM $ 0.348
+0.38%
$ 6.22 million $ 641,333
Feb 21, 7 PM $ 0.346
-0.44%
$ 6.19 million $ 628,008
Feb 21, 6 PM $ 0.348
+0.08%
$ 6.22 million $ 645,212
Feb 21, 5 PM $ 0.348
-0.01%
$ 6.21 million $ 693,164
Feb 21, 4 PM $ 0.348
-0.96%
$ 6.21 million $ 730,097
Feb 21, 3 PM $ 0.351
-0.50%
$ 6.28 million $ 728,793
Feb 21, 2 PM $ 0.353
-0.80%
$ 6.31 million $ 776,939
Feb 21, 1 PM $ 0.356
+0.13%
$ 6.36 million $ 790,334
Feb 21, 12 PM $ 0.355
-0.27%
$ 6.35 million $ 843,984
Feb 21, 11 AM $ 0.356
-0.42%
$ 6.37 million $ 853,568
Feb 21, 10 AM $ 0.358
+0.88%
$ 6.4 million $ 882,665
Feb 21, 9 AM $ 0.355
-0.03%
$ 6.34 million $ 887,059
Feb 21, 8 AM $ 0.355
+0.28%
$ 6.34 million $ 975,948
Feb 21, 7 AM $ 0.354
+0.04%
$ 6.32 million $ 1.04 million
Feb 21, 6 AM $ 0.354
-0.25%
$ 6.32 million $ 1.08 million
Feb 21, 5 AM $ 0.355
+0.17%
$ 6.34 million $ 1.08 million
Feb 21, 4 AM $ 0.354
+0.06%
$ 6.33 million $ 1.11 million
Feb 21, 3 AM $ 0.354
-0.32%
$ 6.32 million $ 1.16 million
Feb 21, 2 AM $ 0.355
+0.43%
$ 6.34 million $ 1.14 million
Feb 21, 1 AM $ 0.354
+0.98%
$ 6.32 million $ 1.15 million
Feb 21, 12 AM $ 0.35
-0.02%
$ 6.25 million $ 1.15 million
Feb 20, 11 PM $ 0.35
+0.50%
$ 6.26 million $ 1.18 million
Feb 20, 10 PM $ 0.348
-0.20%
$ 6.23 million $ 1.21 million
Feb 20, 9 PM $ 0.349
+0.56%
$ 6.24 million $ 1.27 million
Feb 20, 8 PM $ 0.347
-0.48%
$ 6.2 million $ 1.32 million
Feb 20, 7 PM $ 0.349
-0.03%
$ 6.23 million $ 1.41 million
Feb 20, 6 PM $ 0.349
+0.01%
$ 6.23 million $ 1.46 million
Feb 20, 5 PM $ 0.349
+0.89%
$ 6.23 million $ 1.47 million
Feb 20, 4 PM $ 0.346
+0.11%
$ 6.18 million $ 1.51 million
Feb 20, 3 PM $ 0.345
+0.40%
$ 6.17 million $ 1.55 million
Feb 20, 2 PM $ 0.344
+0.57%
$ 6.15 million $ 1.62 million
Feb 20, 1 PM $ 0.342
-1.29%
$ 6.11 million $ 1.73 million
Feb 20, 12 PM $ 0.347
-0.67%
$ 6.2 million $ 1.81 million
Feb 20, 11 AM $ 0.349
-0.82%
$ 6.23 million $ 1.87 million
Feb 20, 10 AM $ 0.352
-0.36%
$ 6.29 million $ 1.88 million
Feb 20, 9 AM $ 0.353
-0.33%
$ 6.31 million $ 1.85 million
Feb 20, 8 AM $ 0.354
-0.72%
$ 6.33 million $ 1.77 million
Feb 20, 7 AM $ 0.357
-0.66%
$ 6.37 million $ 1.74 million
Feb 20, 6 AM $ 0.359
-0.26%
$ 6.41 million $ 1.71 million
Feb 20, 5 AM $ 0.36
-0.57%
$ 6.43 million $ 1.74 million