Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00619
-1.03%
$110,577 $132,979
Jun 7, 2 PM $0.00626
-0.39%
$111,728 $135,373
Jun 7, 1 PM $0.00628
+1.62%
$112,162 $137,610
Jun 7, 12 PM $0.00618
+2.28%
$110,371 $147,373
Jun 7, 11 AM $0.00604
-0.73%
$107,909 $148,545
Jun 7, 10 AM $0.00609
-0.13%
$108,771 $148,620
Jun 7, 9 AM $0.0061
-0.75%
$108,915 $151,600
Jun 7, 8 AM $0.00611
-1.28%
$109,149 $152,356
Jun 7, 7 AM $0.00619
+1.85%
$110,559 $153,338
Jun 7, 6 AM $0.00608
+0.08%
$108,552 $153,269
Jun 7, 5 AM $0.00608
-1.56%
$108,461 $154,279
Jun 7, 4 AM $0.00619
-0.11%
$110,425 $155,721
Jun 7, 3 AM $0.00619
-1.52%
$110,547 $155,364
Jun 7, 2 AM $0.00629
+0.14%
$112,259 $154,966
Jun 7, 1 AM $0.00625
+0.62%
$111,563 $156,131
Jun 7, 12 AM $0.00621
-1.86%
$110,875 $156,796
Jun 6, 11 PM $0.00633
-0.51%
$112,977 $157,744
Jun 6, 10 PM $0.00636
-1.09%
$113,561 $159,002
Jun 6, 9 PM $0.00643
+0.14%
$114,817 $159,783
Jun 6, 8 PM $0.00643
+3.30%
$114,863 $159,961
Jun 6, 7 PM $0.00623
-1.63%
$111,194 $159,250
Jun 6, 6 PM $0.00634
-1.09%
$113,104 $162,393
Jun 6, 5 PM $0.00641
+3.59%
$114,355 $161,854
Jun 6, 4 PM $0.00618
+0.95%
$110,397 $164,842
Jun 6, 3 PM $0.00613
+1.00%
$109,353 $171,630
Jun 6, 2 PM $0.00607
-1.02%
$108,285 $174,118
Jun 6, 1 PM $0.00613
+0.17%
$109,404 $176,917
Jun 6, 12 PM $0.00612
-2.64%
$109,215 $174,033
Jun 6, 11 AM $0.00628
-0.52%
$112,114 $174,758
Jun 6, 10 AM $0.00631
+0.63%
$112,696 $187,285
Jun 6, 9 AM $0.00628
-2.25%
$112,114 $197,259
Jun 6, 8 AM $0.00643
+1.35%
$114,813 $202,776
Jun 6, 7 AM $0.00635
+1.52%
$113,281 $224,896
Jun 6, 6 AM $0.00625
-0.99%
$111,541 $385,481
Jun 6, 5 AM $0.00632
+0.85%
$112,757 $395,623
Jun 6, 4 AM $0.00625
-0.87%
$111,662 $398,518
Jun 6, 3 AM $0.0063
+0.70%
$112,515 $400,744
Jun 6, 2 AM $0.00626
-2.48%
$111,684 $401,136
Jun 6, 1 AM $0.00642
+0.91%
$114,609 $436,100
Jun 6, 12 AM $0.00636
+1.00%
$113,575 $440,090
Jun 5, 11 PM $0.0063
-0.55%
$112,450 $443,749
Jun 5, 10 PM $0.00633
-0.42%
$113,068 $443,958
Jun 5, 9 PM $0.00636
-5.01%
$113,540 $449,213
Jun 5, 8 PM $0.0067
+2.32%
$119,535 $455,600
Jun 5, 7 PM $0.00654
+4.24%
$116,825 $458,512
Jun 5, 6 PM $0.00626
-4.76%
$111,721 $456,549
Jun 5, 5 PM $0.00657
-0.61%
$117,305 $467,906
Jun 5, 4 PM $0.00661
+5.72%
$118,028 $483,888
Jun 5, 3 PM $0.00625
-2.28%
$111,643 $483,706
Jun 5, 2 PM $0.0064
+1.29%
$114,253 $494,238