Dego Finance Historical Data

DEGO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.343
-0.20%
$ 6.12 million $ 840,579
Feb 18, 3 AM $ 0.343
+0.18%
$ 6.13 million $ 831,898
Feb 18, 2 AM $ 0.343
+0.66%
$ 6.12 million $ 827,512
Feb 18, 1 AM $ 0.34
+0.66%
$ 6.08 million $ 843,093
Feb 18, 12 AM $ 0.338
-0.14%
$ 6.04 million $ 846,931
Feb 17, 11 PM $ 0.339
-0.43%
$ 6.05 million $ 844,970
Feb 17, 10 PM $ 0.34
+0.04%
$ 6.07 million $ 850,680
Feb 17, 9 PM $ 0.34
-0.61%
$ 6.07 million $ 845,572
Feb 17, 8 PM $ 0.342
-0.74%
$ 6.11 million $ 864,901
Feb 17, 7 PM $ 0.345
-0.56%
$ 6.16 million $ 903,829
Feb 17, 6 PM $ 0.346
+1.53%
$ 6.19 million $ 1.02 million
Feb 17, 5 PM $ 0.341
-0.43%
$ 6.1 million $ 1.04 million
Feb 17, 4 PM $ 0.343
+1.13%
$ 6.12 million $ 1.03 million
Feb 17, 3 PM $ 0.339
+0.69%
$ 6.05 million $ 1.13 million
Feb 17, 2 PM $ 0.337
-1.23%
$ 6.01 million $ 1.14 million
Feb 17, 1 PM $ 0.341
+0.27%
$ 6.09 million $ 1.13 million
Feb 17, 12 PM $ 0.34
+0.33%
$ 6.08 million $ 1.15 million
Feb 17, 11 AM $ 0.339
+1.07%
$ 6.06 million $ 1.17 million
Feb 17, 10 AM $ 0.335
-0.15%
$ 5.99 million $ 1.19 million
Feb 17, 9 AM $ 0.336
-0.16%
$ 6 million $ 1.19 million
Feb 17, 8 AM $ 0.336
-0.28%
$ 6.01 million $ 1.21 million
Feb 17, 7 AM $ 0.337
-0.29%
$ 6.03 million $ 1.21 million
Feb 17, 6 AM $ 0.338
+0.08%
$ 6.05 million $ 1.2 million
Feb 17, 5 AM $ 0.338
-0.43%
$ 6.04 million $ 1.21 million
Feb 17, 4 AM $ 0.34
-0.12%
$ 6.07 million $ 1.23 million
Feb 17, 3 AM $ 0.34
-0.79%
$ 6.07 million $ 1.24 million
Feb 17, 2 AM $ 0.343
-0.06%
$ 6.12 million $ 1.24 million
Feb 17, 1 AM $ 0.343
-0.10%
$ 6.12 million $ 1.23 million
Feb 17, 12 AM $ 0.343
+0.42%
$ 6.13 million $ 1.22 million
Feb 16, 11 PM $ 0.342
-0.61%
$ 6.1 million $ 1.23 million
Feb 16, 10 PM $ 0.344
-0.64%
$ 6.14 million $ 1.26 million
Feb 16, 9 PM $ 0.346
-0.52%
$ 6.18 million $ 1.26 million
Feb 16, 8 PM $ 0.348
+0.32%
$ 6.21 million $ 1.25 million
Feb 16, 7 PM $ 0.346
+0.41%
$ 6.19 million $ 1.21 million
Feb 16, 6 PM $ 0.345
+0.46%
$ 6.16 million $ 1.1 million
Feb 16, 5 PM $ 0.343
-0.08%
$ 6.14 million $ 1.09 million
Feb 16, 4 PM $ 0.344
+1.35%
$ 6.14 million $ 1.08 million
Feb 16, 3 PM $ 0.339
-1.14%
$ 6.06 million $ 967,048
Feb 16, 2 PM $ 0.343
+1.71%
$ 6.13 million $ 917,433
Feb 16, 1 PM $ 0.338
-0.24%
$ 6.03 million $ 883,871
Feb 16, 12 PM $ 0.338
+1.31%
$ 6.05 million $ 880,910
Feb 16, 11 AM $ 0.334
+0.19%
$ 5.97 million $ 871,725
Feb 16, 10 AM $ 0.333
-0.16%
$ 5.96 million $ 813,393
Feb 16, 9 AM $ 0.334
+0.74%
$ 5.97 million $ 823,536
Feb 16, 8 AM $ 0.331
+0.67%
$ 5.92 million $ 791,066
Feb 16, 7 AM $ 0.329
-0.43%
$ 5.88 million $ 820,666
Feb 16, 6 AM $ 0.331
+0.29%
$ 5.91 million $ 822,040
Feb 16, 5 AM $ 0.33
-0.77%
$ 5.89 million $ 828,139
Feb 16, 4 AM $ 0.332
+0.13%
$ 5.94 million $ 840,214
Feb 16, 3 AM $ 0.332
+0.20%
$ 5.93 million $ 843,895