Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00632
-4.79%
$112,795 $497,333
Jun 5, 7 AM $0.00957
+29.05%
$170,921 $488,263
Jun 5, 6 AM $0.00742
-2.39%
$132,448 $550,627
Jun 5, 5 AM $0.0076
+3.35%
$135,688 $566,658
Jun 5, 4 AM $0.00731
-4.97%
$130,509 $588,254
Jun 5, 3 AM $0.00769
-1.98%
$137,334 $604,213
Jun 5, 2 AM $0.00785
+4.18%
$140,110 $638,873
Jun 5, 1 AM $0.00753
-7.18%
$134,486 $633,382
Jun 5, 12 AM $0.00812
+3.39%
$144,888 $672,185
Jun 4, 11 PM $0.00785
-6.40%
$140,139 $794,226
Jun 4, 10 PM $0.00839
-1.14%
$149,729 $858,257
Jun 4, 9 PM $0.00848
+3.78%
$151,449 $1.04 million
Jun 4, 8 PM $0.00817
+3.22%
$145,935 $1.35 million
Jun 4, 7 PM $0.00792
+1.39%
$141,383 $1.57 million
Jun 4, 6 PM $0.00781
-7.94%
$139,448 $1.58 million
Jun 4, 5 PM $0.00848
+10.96%
$151,482 $1.58 million
Jun 4, 4 PM $0.00765
-0.82%
$136,516 $1.56 million
Jun 4, 3 PM $0.00771
+6.47%
$137,640 $1.58 million
Jun 4, 2 PM $0.00724
-1.96%
$129,217 $1.58 million
Jun 4, 1 PM $0.00738
-7.35%
$131,796 $1.62 million
Jun 4, 12 PM $0.00797
+4.80%
$142,257 $1.64 million
Jun 4, 10 AM $0.00927
-10.13%
$165,422 $336,666
Jun 4, 9 AM $0.0103
-7.05%
$184,075 $1.67 million
Jun 4, 8 AM $0.0111
-5.33%
$198,040 $1.65 million
Jun 4, 7 AM $0.0117
-4.03%
$209,191 $1.64 million
Jun 4, 6 AM $0.0122
-2.59%
$217,984 $1.65 million
Jun 4, 5 AM $0.0126
+5.70%
$224,321 $1.62 million
Jun 4, 4 AM $0.0118
-2.78%
$210,498 $1.59 million
Jun 4, 3 AM $0.0121
-16.52%
$216,514 $1.57 million
Jun 4, 2 AM $0.0145
+2.06%
$259,351 $1.54 million
Jun 4, 1 AM $0.0141
-2.93%
$252,537 $1.51 million
Jun 4, 12 AM $0.0146
+14.32%
$260,160 $1.46 million
Jun 3, 11 PM $0.0127
-0.81%
$227,582 $1.33 million
Jun 3, 10 PM $0.0129
-6.56%
$230,012 $1.27 million
Jun 3, 9 PM $0.0137
+46.46%
$244,663 $1.08 million
Jun 3, 8 PM $0.00936
+37.28%
$167,048 $752,877
Jun 3, 7 PM $0.00682
+0.56%
$121,686 $517,761
Jun 3, 6 PM $0.00676
-0.80%
$120,682 $505,991
Jun 3, 5 PM $0.00681
+2.92%
$121,653 $496,525
Jun 3, 4 PM $0.00662
-2.44%
$118,206 $480,452
Jun 3, 3 PM $0.00679
+3.37%
$121,161 $456,704
Jun 3, 2 PM $0.00657
-10.76%
$117,209 $438,421
Jun 3, 1 PM $0.00736
-8.16%
$131,336 $388,348
Jun 3, 12 PM $0.00801
+3.08%
$143,009 $348,624
Jun 3, 11 AM $0.00777
-10.52%
$138,734 $297,026
Jun 3, 10 AM $0.00868
-14.11%
$155,048 $148,082
Jun 3, 9 AM $0.0101
+2.99%
$179,877 $137,572
Jun 3, 8 AM $0.00978
+8.28%
$174,587 $134,164
Jun 3, 7 AM $0.00897
-6.84%
$160,158 $131,656
Jun 3, 6 AM $0.00963
+1.69%
$171,840 $118,318