Dego Finance Historical Data

DEGO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.332
+0.20%
$ 5.93 million $ 843,895
Feb 16, 2 AM $ 0.331
+0.07%
$ 5.92 million $ 866,617
Feb 16, 1 AM $ 0.331
-0.11%
$ 5.91 million $ 863,186
Feb 16, 12 AM $ 0.331
-0.25%
$ 5.92 million $ 858,857
Feb 15, 11 PM $ 0.332
+0.07%
$ 5.93 million $ 848,749
Feb 15, 10 PM $ 0.332
-0.13%
$ 5.93 million $ 828,526
Feb 15, 9 PM $ 0.332
+0.64%
$ 5.94 million $ 866,392
Feb 15, 8 PM $ 0.33
+1.19%
$ 5.9 million $ 854,682
Feb 15, 7 PM $ 0.326
-0.19%
$ 5.83 million $ 853,001
Feb 15, 6 PM $ 0.327
-0.66%
$ 5.84 million $ 848,434
Feb 15, 5 PM $ 0.329
-0.97%
$ 5.88 million $ 828,545
Feb 15, 4 PM $ 0.332
+0.14%
$ 5.94 million $ 834,858
Feb 15, 3 PM $ 0.332
-0.50%
$ 5.93 million $ 856,744
Feb 15, 2 PM $ 0.334
+0.79%
$ 5.96 million $ 851,829
Feb 15, 1 PM $ 0.331
-1.25%
$ 5.92 million $ 842,706
Feb 15, 12 PM $ 0.335
-2.00%
$ 5.99 million $ 808,241
Feb 15, 11 AM $ 0.342
+0.25%
$ 6.11 million $ 790,357
Feb 15, 10 AM $ 0.341
-0.48%
$ 6.1 million $ 804,413
Feb 15, 9 AM $ 0.343
-0.12%
$ 6.13 million $ 792,279
Feb 15, 8 AM $ 0.343
-1.02%
$ 6.14 million $ 805,332
Feb 15, 7 AM $ 0.347
+0.35%
$ 6.2 million $ 792,148
Feb 15, 6 AM $ 0.346
-0.20%
$ 6.18 million $ 787,952
Feb 15, 5 AM $ 0.346
+0.52%
$ 6.19 million $ 775,800
Feb 15, 4 AM $ 0.345
+0.06%
$ 6.16 million $ 755,153
Feb 15, 3 AM $ 0.344
+0.26%
$ 6.15 million $ 749,233
Feb 15, 2 AM $ 0.344
-0.63%
$ 6.14 million $ 718,083
Feb 15, 1 AM $ 0.346
+0.07%
$ 6.18 million $ 715,255
Feb 15, 12 AM $ 0.345
-0.55%
$ 6.17 million $ 712,064
Feb 14, 11 PM $ 0.347
-1.20%
$ 6.21 million $ 715,207
Feb 14, 10 PM $ 0.352
+0.04%
$ 6.28 million $ 716,169
Feb 14, 9 PM $ 0.351
-0.56%
$ 6.28 million $ 693,901
Feb 14, 8 PM $ 0.353
-0.46%
$ 6.31 million $ 703,450
Feb 14, 7 PM $ 0.355
+0.72%
$ 6.34 million $ 715,981
Feb 14, 6 PM $ 0.353
+0.92%
$ 6.3 million $ 698,713
Feb 14, 5 PM $ 0.349
+0.61%
$ 6.24 million $ 687,926
Feb 14, 4 PM $ 0.347
+0.02%
$ 6.2 million $ 661,971
Feb 14, 3 PM $ 0.347
+0.29%
$ 6.2 million $ 646,257
Feb 14, 2 PM $ 0.346
+0.52%
$ 6.18 million $ 655,417
Feb 14, 1 PM $ 0.344
-0.34%
$ 6.15 million $ 670,868
Feb 14, 12 PM $ 0.346
-0.18%
$ 6.17 million $ 672,572
Feb 14, 11 AM $ 0.346
+1.12%
$ 6.18 million $ 670,428
Feb 14, 10 AM $ 0.342
-0.09%
$ 6.12 million $ 649,788
Feb 14, 9 AM $ 0.343
-0.07%
$ 6.13 million $ 667,533
Feb 14, 8 AM $ 0.343
+0.28%
$ 6.13 million $ 658,308
Feb 14, 7 AM $ 0.342
+0.37%
$ 6.11 million $ 638,163
Feb 14, 6 AM $ 0.341
+0.52%
$ 6.09 million $ 648,132
Feb 14, 5 AM $ 0.339
-0.11%
$ 6.05 million $ 655,899
Feb 14, 4 AM $ 0.339
-0.50%
$ 6.06 million $ 665,344
Feb 14, 3 AM $ 0.341
-0.29%
$ 6.09 million $ 660,058
Feb 14, 2 AM $ 0.342
-0.24%
$ 6.11 million $ 673,628