Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.97
-18.66%
$ 19.79 million $ 12.35 million
Apr 26, 2025 $ 2.43
+8.28%
$ 24.32 million $ 10.15 million
Apr 25, 2025 $ 2.24
+11.62%
$ 22.46 million $ 9.26 million
Apr 24, 2025 $ 2.01
+3.08%
$ 20.13 million $ 4.55 million
Apr 23, 2025 $ 1.95
+3.52%
$ 19.53 million $ 5.48 million
Apr 22, 2025 $ 1.88
+3.60%
$ 18.86 million $ 5.49 million
Apr 21, 2025 $ 1.82
-1.13%
$ 18.21 million $ 5.18 million
Apr 20, 2025 $ 1.84
+1.99%
$ 18.41 million $ 5.38 million
Apr 19, 2025 $ 1.8
+0.68%
$ 18.06 million $ 7.4 million
Apr 18, 2025 $ 1.79
-9.33%
$ 17.93 million $ 7.68 million
Apr 17, 2025 $ 1.97
-1.44%
$ 19.77 million $ 13.94 million
Apr 16, 2025 $ 2
+6.68%
$ 20.06 million $ 11.47 million
Apr 15, 2025 $ 1.88
+6.24%
$ 18.81 million $ 7.71 million
Apr 14, 2025 $ 1.77
+2.55%
$ 17.71 million $ 16.46 million
Apr 13, 2025 $ 1.72
+7.67%
$ 17.27 million $ 24.1 million
Apr 12, 2025 $ 1.6
+0.88%
$ 16.04 million $ 5.05 million
Apr 11, 2025 $ 1.59
+2.41%
$ 15.9 million $ 4.03 million
Apr 10, 2025 $ 1.55
-5.36%
$ 15.53 million $ 4.7 million
Apr 9, 2025 $ 1.64
+8.45%
$ 16.42 million $ 5.55 million
Apr 8, 2025 $ 1.51
-4.13%
$ 15.15 million $ 4.99 million
Apr 7, 2025 $ 1.58
+0.79%
$ 15.8 million $ 7.23 million
Apr 6, 2025 $ 1.56
-1.77%
$ 15.67 million $ 5.06 million
Apr 5, 2025 $ 1.59
-0.52%
$ 15.95 million $ 4.34 million
Apr 4, 2025 $ 1.6
+2.85%
$ 16.04 million $ 6.02 million
Apr 3, 2025 $ 1.56
+2.01%
$ 15.6 million $ 6.03 million
Apr 2, 2025 $ 1.53
+0.23%
$ 15.29 million $ 9.81 million
Apr 1, 2025 $ 1.52
-15.41%
$ 15.25 million $ 8.99 million
Mar 31, 2025 $ 1.8
-0.50%
$ 18.03 million $ 5.76 million
Mar 30, 2025 $ 1.81
+0.55%
$ 18.12 million $ 10.04 million
Mar 29, 2025 $ 1.8
-1.09%
$ 18.03 million $ 6.4 million
Mar 28, 2025 $ 1.82
-1.40%
$ 18.23 million $ 7.13 million
Mar 27, 2025 $ 1.84
-0.70%
$ 18.49 million $ 5.9 million
Mar 26, 2025 $ 1.86
-3.42%
$ 18.61 million $ 8.55 million
Mar 25, 2025 $ 1.92
+0.06%
$ 19.27 million $ 9.38 million
Mar 24, 2025 $ 1.92
+1.44%
$ 19.26 million $ 8.72 million
Mar 23, 2025 $ 1.89
-0.73%
$ 18.99 million $ 7 million
Mar 22, 2025 $ 1.91
+2.43%
$ 19.13 million $ 9.27 million
Mar 21, 2025 $ 1.86
+0.31%
$ 18.68 million $ 9.67 million
Mar 20, 2025 $ 1.86
-2.96%
$ 18.62 million $ 8.07 million
Mar 19, 2025 $ 1.91
-0.81%
$ 19.19 million $ 7.16 million
Mar 18, 2025 $ 1.93
-1.99%
$ 19.34 million $ 9.29 million
Mar 17, 2025 $ 1.97
+9.78%
$ 19.73 million $ 17.21 million
Mar 16, 2025 $ 1.79
-2.26%
$ 17.98 million $ 9.25 million
Mar 15, 2025 $ 1.83
+1.69%
$ 18.39 million $ 8.46 million
Mar 14, 2025 $ 1.81
-4.63%
$ 18.12 million $ 10.64 million
Mar 13, 2025 $ 1.9
-9.12%
$ 18.99 million $ 12.82 million
Mar 12, 2025 $ 2.09
-4.23%
$ 20.91 million $ 15.9 million
Mar 11, 2025 $ 2.18
+6.31%
$ 21.83 million $ 29.32 million
Mar 10, 2025 $ 2.05
+0.97%
$ 20.52 million $ 36.26 million
Mar 9, 2025 $ 2.03
-0.23%
$ 20.32 million $ 25.53 million