Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00441
+1.27%
$ 78,706 $ 102,585
Jul 11, 9 PM $ 0.00436
-1.59%
$ 77,716 $ 103,349
Jul 11, 8 PM $ 0.00443
+0.09%
$ 79,130 $ 104,094
Jul 11, 7 PM $ 0.00443
-0.25%
$ 78,970 $ 103,808
Jul 11, 6 PM $ 0.00444
+1.80%
$ 79,168 $ 104,628
Jul 11, 5 PM $ 0.00436
-0.05%
$ 77,847 $ 103,636
Jul 11, 4 PM $ 0.00437
-0.55%
$ 77,886 $ 103,892
Jul 11, 3 PM $ 0.00439
-5.28%
$ 78,318 $ 103,303
Jul 11, 2 PM $ 0.00463
+5.02%
$ 82,597 $ 101,578
Jul 11, 1 PM $ 0.0044
-0.90%
$ 78,535 $ 96,011
Jul 11, 12 PM $ 0.00444
-0.66%
$ 79,247 $ 94,478
Jul 11, 11 AM $ 0.00446
-0.05%
$ 79,544 $ 94,226
Jul 11, 10 AM $ 0.00446
+0.08%
$ 79,622 $ 94,722
Jul 11, 9 AM $ 0.00447
+1.78%
$ 79,736 $ 95,109
Jul 11, 8 AM $ 0.00439
+1.28%
$ 78,339 $ 94,617
Jul 11, 7 AM $ 0.00434
-3.57%
$ 77,346 $ 93,621
Jul 11, 6 AM $ 0.0045
+0.19%
$ 80,314 $ 92,727
Jul 11, 5 AM $ 0.00449
+0.53%
$ 80,070 $ 92,163
Jul 11, 4 AM $ 0.00446
+0.23%
$ 79,527 $ 90,846
Jul 11, 3 AM $ 0.00445
-0.08%
$ 79,415 $ 91,062
Jul 11, 2 AM $ 0.00446
+0.55%
$ 79,554 $ 91,225
Jul 11, 1 AM $ 0.00444
-0.93%
$ 79,139 $ 91,262
Jul 11, 12 AM $ 0.00448
-0.65%
$ 79,883 $ 91,376
Jul 10, 11 PM $ 0.00451
+0.12%
$ 80,409 $ 90,476
Jul 10, 10 PM $ 0.0045
-0.34%
$ 80,314 $ 90,183
Jul 10, 9 PM $ 0.00452
-0.53%
$ 80,588 $ 90,212
Jul 10, 8 PM $ 0.00454
-3.57%
$ 81,015 $ 89,611
Jul 10, 7 PM $ 0.00471
+4.48%
$ 84,013 $ 90,649
Jul 10, 6 PM $ 0.0045
-0.54%
$ 80,347 $ 89,313
Jul 10, 5 PM $ 0.00452
-0.49%
$ 80,723 $ 90,058
Jul 10, 4 PM $ 0.00455
-0.87%
$ 81,198 $ 90,098
Jul 10, 3 PM $ 0.0046
+2.57%
$ 81,987 $ 90,108
Jul 10, 2 PM $ 0.00448
-0.18%
$ 79,911 $ 89,578
Jul 10, 1 PM $ 0.00449
-0.08%
$ 80,179 $ 89,502
Jul 10, 12 PM $ 0.00449
-0.55%
$ 80,049 $ 90,895
Jul 10, 11 AM $ 0.00452
+0.49%
$ 80,565 $ 91,298
Jul 10, 10 AM $ 0.0045
+0.17%
$ 80,258 $ 90,942
Jul 10, 9 AM $ 0.00449
-0.09%
$ 80,119 $ 90,912
Jul 10, 8 AM $ 0.00449
-0.34%
$ 80,192 $ 91,038
Jul 10, 7 AM $ 0.00451
+1.32%
$ 80,468 $ 92,063
Jul 10, 6 AM $ 0.00445
-1.06%
$ 79,419 $ 91,358
Jul 10, 5 AM $ 0.0045
+0.47%
$ 80,266 $ 92,034
Jul 10, 4 AM $ 0.00448
+0.23%
$ 79,892 $ 93,155
Jul 10, 3 AM $ 0.00447
-0.47%
$ 79,706 $ 92,984
Jul 10, 2 AM $ 0.00449
+1.07%
$ 80,085 $ 93,059
Jul 10, 1 AM $ 0.00444
-0.91%
$ 79,237 $ 92,387
Jul 10, 12 AM $ 0.00448
+0.73%
$ 79,967 $ 92,196
Jul 9, 11 PM $ 0.00445
-0.39%
$ 79,387 $ 92,208
Jul 9, 10 PM $ 0.00447
-0.29%
$ 79,695 $ 92,014
Jul 9, 9 PM $ 0.00448
-1.45%
$ 79,928 $ 92,068