Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 9 PM $0.00302
+0.29%
$53,840 $13,053
Oct 30, 8 PM $0.00301
-0.33%
$53,682 $13,073
Oct 30, 7 PM $0.00302
+0.00%
$53,862 $13,281
Oct 30, 6 PM $0.00302
+0.14%
$53,863 $13,231
Oct 30, 5 PM $0.00302
+0.30%
$53,786 $13,063
Oct 30, 4 PM $0.00301
-0.03%
$53,628 $13,068
Oct 30, 3 PM $0.00301
+0.09%
$53,647 $13,063
Oct 30, 2 PM $0.003
+0.00%
$53,601 $13,164
Oct 30, 1 PM $0.003
-0.22%
$53,601 $13,242
Oct 30, 12 PM $0.00301
+0.26%
$53,721 $13,315
Oct 30, 11 AM $0.003
-0.41%
$53,584 $13,401
Oct 30, 10 AM $0.00302
+0.52%
$53,806 $13,002
Oct 30, 9 AM $0.003
+0.00%
$53,527 $12,728
Oct 30, 8 AM $0.003
+0.36%
$53,530 $12,703
Oct 30, 7 AM $0.00299
+0.15%
$53,336 $12,890
Oct 30, 6 AM $0.00299
-1.90%
$53,256 $12,151
Oct 30, 5 AM $0.00304
-0.13%
$54,289 $11,153
Oct 30, 4 AM $0.00305
-0.07%
$54,359 $11,147
Oct 30, 3 AM $0.00305
+0.77%
$54,398 $12,065
Oct 30, 2 AM $0.00303
-0.19%
$53,980 $12,741
Oct 30, 1 AM $0.00303
+0.81%
$54,080 $13,427
Oct 30, 12 AM $0.00301
+0.00%
$53,644 $13,041
Oct 29, 11 PM $0.00301
-0.43%
$53,643 $13,099
Oct 29, 10 PM $0.00302
-2.35%
$53,877 $13,402
Oct 29, 9 PM $0.00309
+0.00%
$55,174 $13,618
Oct 29, 8 PM $0.00309
-0.73%
$55,173 $13,562
Oct 29, 7 PM $0.00312
+0.00%
$55,577 $13,520
Oct 29, 6 PM $0.00312
-0.15%
$55,577 $13,512
Oct 29, 5 PM $0.00312
+0.39%
$55,658 $13,510
Oct 29, 4 PM $0.00311
+0.00%
$55,442 $13,583
Oct 29, 3 PM $0.00311
-0.92%
$55,440 $13,575
Oct 29, 2 PM $0.00314
+0.24%
$55,953 $13,488
Oct 29, 1 PM $0.00313
+0.10%
$55,820 $13,411
Oct 29, 12 PM $0.00313
+0.10%
$55,765 $13,250
Oct 29, 11 AM $0.00312
-0.40%
$55,709 $12,570
Oct 29, 10 AM $0.00314
-0.98%
$55,931 $12,413
Oct 29, 9 AM $0.00317
+0.95%
$56,493 $12,351
Oct 29, 8 AM $0.00312
+1.32%
$55,619 $12,230
Oct 29, 7 AM $0.00308
-0.22%
$54,895 $12,199
Oct 29, 6 AM $0.00308
+0.07%
$55,013 $12,824
Oct 29, 5 AM $0.00308
-0.19%
$54,972 $13,422
Oct 29, 4 AM $0.00309
-0.30%
$55,077 $14,113
Oct 29, 3 AM $0.0031
-0.32%
$55,245 $13,661
Oct 29, 2 AM $0.00311
+0.31%
$55,420 $13,016
Oct 29, 1 AM $0.0031
-0.35%
$55,252 $12,335
Oct 29, 12 AM $0.00311
-0.01%
$55,443 $11,909
Oct 28, 11 PM $0.00311
-0.02%
$55,451 $11,334
Oct 28, 10 PM $0.00311
-0.02%
$55,462 $10,737
Oct 28, 9 PM $0.00311
-0.03%
$55,472 $10,124
Oct 28, 8 PM $0.00311
+0.10%
$55,487 $9,576