Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.028
-2.10%
$ 500,081 $ 50,627
May 15, 3 PM $ 0.0286
+4.38%
$ 510,797 $ 52,976
May 15, 2 PM $ 0.0274
+0.00%
$ 489,365 $ 59,881
May 15, 1 PM $ 0.0278
+0.72%
$ 496,509 $ 61,482
May 15, 12 PM $ 0.0276
-3.16%
$ 492,937 $ 62,167
May 15, 11 AM $ 0.0285
+2.15%
$ 509,011 $ 69,644
May 15, 10 AM $ 0.0279
+0.72%
$ 498,295 $ 71,620
May 15, 9 AM $ 0.0277
-1.07%
$ 494,723 $ 71,261
May 15, 8 AM $ 0.028
-1.41%
$ 500,081 $ 71,039
May 15, 7 AM $ 0.0284
+2.90%
$ 507,225 $ 71,056
May 15, 6 AM $ 0.0282
+0.36%
$ 503,653 $ 73,794
May 15, 5 AM $ 0.0286
+1.06%
$ 510,797 $ 73,254
May 15, 4 AM $ 0.0283
+1.07%
$ 505,439 $ 76,650
May 15, 3 AM $ 0.028
-1.75%
$ 500,081 $ 77,894
May 15, 2 AM $ 0.0285
-1.72%
$ 509,011 $ 79,200
May 15, 1 AM $ 0.029
+1.40%
$ 517,941 $ 80,033
May 15, 12 AM $ 0.0286
+1.42%
$ 510,797 $ 79,972
May 14, 11 PM $ 0.0282
+2.55%
$ 503,653 $ 84,764
May 14, 10 PM $ 0.0275
-1.43%
$ 491,151 $ 87,876
May 14, 9 PM $ 0.0279
+0.36%
$ 498,295 $ 88,932
May 14, 8 PM $ 0.0281
-1.06%
$ 501,867 $ 90,043
May 14, 7 PM $ 0.0284
+4.03%
$ 507,225 $ 89,906
May 14, 6 PM $ 0.0273
-3.87%
$ 487,579 $ 91,179
May 14, 5 PM $ 0.0284
-1.05%
$ 507,225 $ 88,598
May 14, 4 PM $ 0.0287
-6.82%
$ 512,583 $ 87,935
May 14, 3 PM $ 0.0308
+8.07%
$ 550,089 $ 87,645
May 14, 2 PM $ 0.029
+0.69%
$ 517,941 $ 80,028
May 14, 1 PM $ 0.0288
+2.13%
$ 514,369 $ 77,691
May 14, 12 PM $ 0.0282
-2.42%
$ 503,653 $ 78,818
May 14, 11 AM $ 0.03
+5.26%
$ 535,801 $ 71,393
May 14, 10 AM $ 0.0285
+4.40%
$ 509,011 $ 67,870
May 14, 9 AM $ 0.0273
-0.73%
$ 487,579 $ 70,302
May 14, 8 AM $ 0.0275
-1.08%
$ 491,151 $ 76,931
May 14, 7 AM $ 0.0278
-2.11%
$ 496,509 $ 78,609
May 14, 6 AM $ 0.0283
+7.60%
$ 505,439 $ 78,945
May 14, 5 AM $ 0.0263
-7.72%
$ 469,719 $ 77,530
May 14, 4 AM $ 0.0285
-1.38%
$ 509,011 $ 72,076
May 14, 3 AM $ 0.0289
-4.62%
$ 516,155 $ 71,508
May 14, 2 AM $ 0.0285
-2.40%
$ 509,011 $ 69,186
May 14, 1 AM $ 0.0293
+1.74%
$ 523,299 $ 68,806
May 14, 12 AM $ 0.0288
+0.35%
$ 514,369 $ 68,915
May 13, 11 PM $ 0.0284
+1.07%
$ 507,225 $ 64,499
May 13, 10 PM $ 0.0281
-0.35%
$ 501,867 $ 61,211
May 13, 9 PM $ 0.0282
-3.09%
$ 503,653 $ 63,265
May 13, 8 PM $ 0.0291
-1.36%
$ 519,727 $ 62,669
May 13, 7 PM $ 0.0293
+1.38%
$ 523,299 $ 64,033
May 13, 6 PM $ 0.0289
-1.37%
$ 516,155 $ 61,950
May 13, 5 PM $ 0.029
-4.61%
$ 517,941 $ 62,843
May 13, 4 PM $ 0.0304
+1.33%
$ 542,945 $ 62,304
May 13, 3 PM $ 0.0304
+1.67%
$ 542,945 $ 62,606