Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:52 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:51 AM $ 0.00358
+0.00%
$ 63,925 $ 19,163
6:50 AM $ 0.00358
+0.00%
$ 63,925 $ 19,174
6:49 AM $ 0.00358
+0.00%
$ 63,924 $ 19,174
6:48 AM $ 0.00358
+0.00%
$ 63,924 $ 19,174
6:47 AM $ 0.00358
+2.25%
$ 63,924 $ 19,174
6:46 AM $ 0.0035
+0.00%
$ 63,924 $ 19,183
6:45 AM $ 0.0035
+0.00%
$ 63,924 $ 19,166
6:44 AM $ 0.0035
+0.00%
$ 62,515 $ 19,166
6:43 AM $ 0.0035
+0.00%
$ 62,515 $ 19,166
6:42 AM $ 0.0035
+2.31%
$ 62,515 $ 19,167
6:41 AM $ 0.00342
+0.00%
$ 62,515 $ 19,114
6:40 AM $ 0.00342
+0.00%
$ 62,515 $ 19,114
6:39 AM $ 0.00342
+0.00%
$ 61,106 $ 19,114
6:38 AM $ 0.00342
+0.00%
$ 61,106 $ 19,114
6:37 AM $ 0.00342
-2.28%
$ 61,106 $ 18,918
6:36 AM $ 0.0035
+0.00%
$ 61,106 $ 18,937
6:35 AM $ 0.0035
+0.44%
$ 61,106 $ 18,937
6:34 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:33 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:32 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:31 AM $ 0.00349
+0.00%
$ 62,236 $ 18,945
6:30 AM $ 0.00349
+0.00%
$ 62,236 $ 18,945
6:29 AM $ 0.00349
+0.00%
$ 62,237 $ 18,935
6:28 AM $ 0.00349
+0.00%
$ 62,237 $ 18,924
6:27 AM $ 0.00349
-2.24%
$ 62,237 $ 18,924
6:26 AM $ 0.00357
+0.00%
$ 62,237 $ 18,900
6:25 AM $ 0.00358
+0.37%
$ 62,237 $ 18,887
6:24 AM $ 0.00358
+0.00%
$ 63,897 $ 18,887
6:23 AM $ 0.00358
+0.00%
$ 63,897 $ 18,887
6:22 AM $ 0.00358
+0.00%
$ 63,897 $ 18,887
6:21 AM $ 0.00358
+0.00%
$ 63,897 $ 18,908
6:20 AM $ 0.00358
+0.00%
$ 63,897 $ 18,908
6:19 AM $ 0.00358
+0.00%
$ 63,897 $ 18,908
6:18 AM $ 0.00358
+0.00%
$ 63,897 $ 18,908
6:17 AM $ 0.00358
+0.00%
$ 63,897 $ 18,908
6:16 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:15 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:14 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:13 AM $ 0.00358
+0.00%
$ 63,897 $ 18,886
6:12 AM $ 0.00358
+2.15%
$ 63,897 $ 18,886
6:11 AM $ 0.00351
+0.00%
$ 63,897 $ 3,774
6:10 AM $ 0.00351
+0.00%
$ 63,897 $ 3,774
6:09 AM $ 0.00351
+0.75%
$ 62,555 $ 3,751
6:08 AM $ 0.00348
+2.38%
$ 62,555 $ 3,688
6:07 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:06 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:05 AM $ 0.00348
+0.00%
$ 62,555 $ 18,779
6:04 AM $ 0.00348
+0.00%
$ 62,095 $ 18,779