Dego Finance Historical Data

DEGO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.342
-0.24%
$ 6.11 million $ 673,628
Feb 14, 1 AM $ 0.343
-0.37%
$ 6.13 million $ 680,848
Feb 14, 12 AM $ 0.344
+0.74%
$ 6.15 million $ 697,914
Feb 13, 11 PM $ 0.342
-0.24%
$ 6.1 million $ 725,793
Feb 13, 10 PM $ 0.342
-0.20%
$ 6.12 million $ 742,860
Feb 13, 9 PM $ 0.343
+0.60%
$ 6.13 million $ 774,574
Feb 13, 8 PM $ 0.341
-0.77%
$ 6.09 million $ 757,297
Feb 13, 7 PM $ 0.344
+0.58%
$ 6.14 million $ 739,720
Feb 13, 6 PM $ 0.342
-0.12%
$ 6.1 million $ 757,707
Feb 13, 5 PM $ 0.342
-0.10%
$ 6.11 million $ 757,171
Feb 13, 4 PM $ 0.342
+1.07%
$ 6.12 million $ 771,679
Feb 13, 3 PM $ 0.339
+0.69%
$ 6.05 million $ 905,173
Feb 13, 2 PM $ 0.336
+0.58%
$ 6.01 million $ 994,621
Feb 13, 1 PM $ 0.334
+0.94%
$ 5.98 million $ 1.04 million
Feb 13, 12 PM $ 0.331
-1.38%
$ 5.92 million $ 1.05 million
Feb 13, 11 AM $ 0.336
-0.50%
$ 6 million $ 1.07 million
Feb 13, 10 AM $ 0.338
+0.65%
$ 6.03 million $ 1.07 million
Feb 13, 9 AM $ 0.336
-0.12%
$ 5.99 million $ 1.08 million
Feb 13, 8 AM $ 0.336
+0.98%
$ 6 million $ 1.09 million
Feb 13, 7 AM $ 0.333
+0.13%
$ 5.94 million $ 1.13 million
Feb 13, 6 AM $ 0.332
+0.21%
$ 5.94 million $ 1.13 million
Feb 13, 5 AM $ 0.332
-0.73%
$ 5.92 million $ 1.18 million
Feb 13, 4 AM $ 0.334
-0.01%
$ 5.97 million $ 1.2 million
Feb 13, 3 AM $ 0.334
-0.37%
$ 5.97 million $ 1.32 million
Feb 13, 2 AM $ 0.335
-0.17%
$ 5.99 million $ 1.44 million
Feb 13, 1 AM $ 0.336
+0.43%
$ 6 million $ 1.44 million
Feb 13, 12 AM $ 0.334
-1.30%
$ 5.97 million $ 1.48 million
Feb 12, 11 PM $ 0.339
+0.01%
$ 6.05 million $ 1.47 million
Feb 12, 10 PM $ 0.339
+2.12%
$ 6.06 million $ 1.46 million
Feb 12, 9 PM $ 0.332
+0.33%
$ 5.93 million $ 1.43 million
Feb 12, 8 PM $ 0.331
-0.71%
$ 5.91 million $ 1.48 million
Feb 12, 7 PM $ 0.333
+1.16%
$ 5.96 million $ 1.5 million
Feb 12, 6 PM $ 0.329
-0.10%
$ 5.88 million $ 1.51 million
Feb 12, 5 PM $ 0.33
-0.16%
$ 5.89 million $ 1.56 million
Feb 12, 4 PM $ 0.331
-1.45%
$ 5.9 million $ 1.64 million
Feb 12, 3 PM $ 0.335
+0.56%
$ 6.01 million $ 1.51 million
Feb 12, 2 PM $ 0.334
-0.55%
$ 5.96 million $ 1.46 million
Feb 12, 1 PM $ 0.336
+0.35%
$ 6 million $ 1.44 million
Feb 12, 12 PM $ 0.334
-1.31%
$ 5.97 million $ 1.45 million
Feb 12, 11 AM $ 0.339
+0.00%
$ 6.05 million $ 1.43 million
Feb 12, 10 AM $ 0.339
+0.69%
$ 6.06 million $ 1.44 million
Feb 12, 9 AM $ 0.337
+0.34%
$ 6.01 million $ 1.41 million
Feb 12, 8 AM $ 0.336
+0.09%
$ 6 million $ 1.4 million
Feb 12, 7 AM $ 0.335
-0.48%
$ 5.99 million $ 1.36 million
Feb 12, 6 AM $ 0.337
-0.06%
$ 6.02 million $ 1.36 million
Feb 12, 5 AM $ 0.337
-0.39%
$ 6.02 million $ 1.33 million
Feb 12, 4 AM $ 0.339
+0.17%
$ 6.06 million $ 1.3 million
Feb 12, 3 AM $ 0.338
+2.04%
$ 6.04 million $ 1.2 million
Feb 12, 2 AM $ 0.331
+0.28%
$ 5.91 million $ 1.07 million
Feb 12, 1 AM $ 0.33
+1.55%
$ 5.9 million $ 1.06 million