Dego Finance Historical Data

DEGO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.33
+1.55%
$ 5.9 million $ 1.06 million
Feb 12, 12 AM $ 0.325
+1.25%
$ 5.8 million $ 991,005
Feb 11, 11 PM $ 0.321
-0.33%
$ 5.73 million $ 977,923
Feb 11, 10 PM $ 0.322
-0.48%
$ 5.75 million $ 971,733
Feb 11, 9 PM $ 0.324
+1.36%
$ 5.78 million $ 951,676
Feb 11, 8 PM $ 0.319
+0.95%
$ 5.7 million $ 907,013
Feb 11, 7 PM $ 0.316
+0.05%
$ 5.65 million $ 918,426
Feb 11, 6 PM $ 0.316
+1.73%
$ 5.65 million $ 887,210
Feb 11, 5 PM $ 0.311
+2.20%
$ 5.55 million $ 839,940
Feb 11, 4 PM $ 0.304
-0.48%
$ 5.44 million $ 736,518
Feb 11, 3 PM $ 0.306
-0.29%
$ 5.46 million $ 738,427
Feb 11, 2 PM $ 0.307
+0.00%
$ 5.48 million $ 701,254
Feb 11, 1 PM $ 0.307
+0.06%
$ 5.48 million $ 689,555
Feb 11, 12 PM $ 0.306
+0.52%
$ 5.47 million $ 672,361
Feb 11, 11 AM $ 0.305
+1.24%
$ 5.44 million $ 679,344
Feb 11, 10 AM $ 0.301
-0.35%
$ 5.37 million $ 694,836
Feb 11, 9 AM $ 0.302
-0.17%
$ 5.4 million $ 695,903
Feb 11, 8 AM $ 0.302
-0.21%
$ 5.4 million $ 712,024
Feb 11, 7 AM $ 0.303
+0.13%
$ 5.41 million $ 712,151
Feb 11, 6 AM $ 0.303
-1.03%
$ 5.41 million $ 745,837
Feb 11, 5 AM $ 0.306
-0.46%
$ 5.46 million $ 738,004
Feb 11, 4 AM $ 0.307
-1.51%
$ 5.49 million $ 737,148
Feb 11, 3 AM $ 0.312
+0.00%
$ 5.57 million $ 725,111
Feb 11, 2 AM $ 0.312
-0.33%
$ 5.57 million $ 725,708
Feb 11, 1 AM $ 0.313
+0.57%
$ 5.59 million $ 736,651
Feb 11, 12 AM $ 0.311
+0.00%
$ 5.56 million $ 753,835
Feb 10, 11 PM $ 0.311
-0.26%
$ 5.56 million $ 779,390
Feb 10, 10 PM $ 0.312
+0.41%
$ 5.57 million $ 779,759
Feb 10, 9 PM $ 0.31
+0.02%
$ 5.55 million $ 781,249
Feb 10, 8 PM $ 0.31
-0.87%
$ 5.55 million $ 775,341
Feb 10, 7 PM $ 0.313
+0.54%
$ 5.6 million $ 754,090
Feb 10, 6 PM $ 0.311
-1.22%
$ 5.57 million $ 754,066
Feb 10, 5 PM $ 0.315
-0.15%
$ 5.63 million $ 758,573
Feb 10, 4 PM $ 0.316
-0.04%
$ 5.64 million $ 768,030
Feb 10, 3 PM $ 0.316
+0.24%
$ 5.64 million $ 789,657
Feb 10, 2 PM $ 0.315
-0.59%
$ 5.63 million $ 797,083
Feb 10, 1 PM $ 0.317
+0.39%
$ 5.66 million $ 820,772
Feb 10, 12 PM $ 0.316
-0.09%
$ 5.65 million $ 816,457
Feb 10, 11 AM $ 0.316
+0.47%
$ 5.65 million $ 824,380
Feb 10, 10 AM $ 0.315
+0.28%
$ 5.62 million $ 812,504
Feb 10, 9 AM $ 0.314
-0.08%
$ 5.61 million $ 817,908
Feb 10, 8 AM $ 0.314
+0.09%
$ 5.61 million $ 802,536
Feb 10, 7 AM $ 0.314
+0.00%
$ 5.61 million $ 828,020
Feb 10, 6 AM $ 0.314
-1.04%
$ 5.61 million $ 796,641
Feb 10, 5 AM $ 0.317
-1.00%
$ 5.67 million $ 795,381
Feb 10, 4 AM $ 0.32
+1.10%
$ 5.73 million $ 794,478
Feb 10, 3 AM $ 0.317
-0.98%
$ 5.66 million $ 786,319
Feb 10, 2 AM $ 0.32
-0.59%
$ 5.72 million $ 781,374
Feb 10, 1 AM $ 0.322
+0.26%
$ 5.75 million $ 790,905
Feb 10, 12 AM $ 0.321
-0.86%
$ 5.74 million $ 791,349