Dego Finance Historical Data

DEGO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.324
-0.34%
$ 5.79 million $ 772,008
Feb 9, 10 PM $ 0.325
+0.21%
$ 5.8 million $ 789,050
Feb 9, 9 PM $ 0.324
-0.39%
$ 5.79 million $ 788,106
Feb 9, 8 PM $ 0.325
-0.22%
$ 5.81 million $ 783,245
Feb 9, 7 PM $ 0.326
+0.31%
$ 5.83 million $ 791,983
Feb 9, 6 PM $ 0.325
+0.00%
$ 5.81 million $ 782,202
Feb 9, 5 PM $ 0.325
+1.30%
$ 5.81 million $ 781,415
Feb 9, 4 PM $ 0.321
+1.43%
$ 5.73 million $ 769,428
Feb 9, 3 PM $ 0.316
+0.06%
$ 5.65 million $ 753,428
Feb 9, 2 PM $ 0.316
+0.36%
$ 5.65 million $ 732,457
Feb 9, 1 PM $ 0.315
+0.21%
$ 5.63 million $ 665,670
Feb 9, 12 PM $ 0.314
+0.18%
$ 5.62 million $ 649,656
Feb 9, 11 AM $ 0.314
-0.01%
$ 5.61 million $ 643,724
Feb 9, 10 AM $ 0.314
-1.38%
$ 5.61 million $ 630,249
Feb 9, 9 AM $ 0.318
-0.83%
$ 5.69 million $ 629,873
Feb 9, 8 AM $ 0.321
-0.21%
$ 5.73 million $ 629,230
Feb 9, 7 AM $ 0.322
-1.04%
$ 5.75 million $ 620,276
Feb 9, 6 AM $ 0.325
-0.96%
$ 5.81 million $ 613,039
Feb 9, 5 AM $ 0.328
+0.08%
$ 5.86 million $ 609,407
Feb 9, 4 AM $ 0.328
-0.10%
$ 5.86 million $ 603,072
Feb 9, 3 AM $ 0.328
+0.45%
$ 5.86 million $ 600,993
Feb 9, 2 AM $ 0.327
+0.19%
$ 5.84 million $ 598,706
Feb 9, 1 AM $ 0.326
-0.04%
$ 5.83 million $ 588,101
Feb 9, 12 AM $ 0.326
+0.04%
$ 5.83 million $ 577,027
Feb 8, 11 PM $ 0.326
-0.01%
$ 5.83 million $ 568,001
Feb 8, 10 PM $ 0.326
+0.39%
$ 5.83 million $ 547,937
Feb 8, 9 PM $ 0.325
-0.37%
$ 5.81 million $ 549,219
Feb 8, 8 PM $ 0.326
-1.22%
$ 5.83 million $ 565,486
Feb 8, 7 PM $ 0.33
+0.17%
$ 5.9 million $ 549,912
Feb 8, 6 PM $ 0.33
+0.37%
$ 5.89 million $ 547,235
Feb 8, 5 PM $ 0.328
+0.92%
$ 5.87 million $ 542,689
Feb 8, 4 PM $ 0.325
-1.30%
$ 5.82 million $ 539,561
Feb 8, 3 PM $ 0.33
-0.94%
$ 5.89 million $ 848,927
Feb 8, 2 PM $ 0.333
+0.08%
$ 5.95 million $ 869,054
Feb 8, 1 PM $ 0.333
+0.02%
$ 5.94 million $ 877,995
Feb 8, 12 PM $ 0.333
-0.21%
$ 5.94 million $ 922,475
Feb 8, 11 AM $ 0.333
+1.16%
$ 5.95 million $ 934,429
Feb 8, 10 AM $ 0.329
-0.65%
$ 5.89 million $ 929,658
Feb 8, 9 AM $ 0.332
-0.25%
$ 5.92 million $ 936,088
Feb 8, 8 AM $ 0.332
+0.73%
$ 5.94 million $ 946,452
Feb 8, 7 AM $ 0.33
-0.37%
$ 5.9 million $ 930,749
Feb 8, 6 AM $ 0.331
-0.11%
$ 5.92 million $ 960,588
Feb 8, 5 AM $ 0.332
-0.13%
$ 5.93 million $ 989,384
Feb 8, 4 AM $ 0.332
-0.15%
$ 5.93 million $ 996,783
Feb 8, 3 AM $ 0.333
-0.29%
$ 5.94 million $ 1.01 million
Feb 8, 2 AM $ 0.334
-0.71%
$ 5.96 million $ 1.03 million
Feb 8, 1 AM $ 0.336
+0.25%
$ 6 million $ 1.03 million
Feb 8, 12 AM $ 0.335
-0.48%
$ 5.99 million $ 1.03 million
Feb 7, 11 PM $ 0.337
+0.05%
$ 6.02 million $ 1.05 million
Feb 7, 10 PM $ 0.336
-0.15%
$ 6.01 million $ 1.06 million