Dego Finance Historical Data

DEGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.311
+1.30%
$ 5.56 million $ 2.04 million
Feb 5, 9 PM $ 0.307
+0.71%
$ 5.49 million $ 2 million
Feb 5, 8 PM $ 0.305
-3.91%
$ 5.45 million $ 1.86 million
Feb 5, 7 PM $ 0.318
-0.47%
$ 5.67 million $ 1.73 million
Feb 5, 6 PM $ 0.319
-0.64%
$ 5.7 million $ 1.74 million
Feb 5, 5 PM $ 0.321
-2.25%
$ 5.73 million $ 1.66 million
Feb 5, 4 PM $ 0.328
+0.76%
$ 5.87 million $ 1.58 million
Feb 5, 3 PM $ 0.326
-3.63%
$ 5.82 million $ 1.52 million
Feb 5, 2 PM $ 0.338
+0.12%
$ 6.04 million $ 1.27 million
Feb 5, 1 PM $ 0.338
-0.55%
$ 6.03 million $ 1.25 million
Feb 5, 12 PM $ 0.34
-1.35%
$ 6.07 million $ 1.2 million
Feb 5, 11 AM $ 0.344
-0.83%
$ 6.15 million $ 1.17 million
Feb 5, 10 AM $ 0.347
-1.37%
$ 6.2 million $ 1.13 million
Feb 5, 9 AM $ 0.352
-0.04%
$ 6.29 million $ 1.11 million
Feb 5, 8 AM $ 0.352
+0.86%
$ 6.29 million $ 1.1 million
Feb 5, 7 AM $ 0.349
-0.19%
$ 6.24 million $ 1.11 million
Feb 5, 6 AM $ 0.35
-0.89%
$ 6.25 million $ 1.1 million
Feb 5, 5 AM $ 0.353
+0.04%
$ 6.3 million $ 1.07 million
Feb 5, 4 AM $ 0.353
-0.48%
$ 6.3 million $ 1.06 million
Feb 5, 3 AM $ 0.355
-0.63%
$ 6.34 million $ 1.05 million
Feb 5, 2 AM $ 0.357
-0.40%
$ 6.38 million $ 1.06 million
Feb 5, 1 AM $ 0.358
-0.55%
$ 6.4 million $ 1.06 million
Feb 5, 12 AM $ 0.36
-0.06%
$ 6.44 million $ 1 million
Feb 4, 11 PM $ 0.36
+0.18%
$ 6.44 million $ 1.01 million
Feb 4, 10 PM $ 0.36
+0.08%
$ 6.42 million $ 979,950
Feb 4, 9 PM $ 0.359
-0.83%
$ 6.42 million $ 1.01 million
Feb 4, 8 PM $ 0.362
+0.01%
$ 6.47 million $ 1.02 million
Feb 4, 7 PM $ 0.362
+0.52%
$ 6.47 million $ 1.01 million
Feb 4, 6 PM $ 0.36
+1.33%
$ 6.44 million $ 1.03 million
Feb 4, 5 PM $ 0.356
-0.34%
$ 6.35 million $ 1.03 million
Feb 4, 4 PM $ 0.357
-0.30%
$ 6.38 million $ 990,648
Feb 4, 3 PM $ 0.358
-0.34%
$ 6.4 million $ 992,590
Feb 4, 2 PM $ 0.359
-0.41%
$ 6.42 million $ 1.03 million
Feb 4, 1 PM $ 0.362
-0.67%
$ 6.46 million $ 1.03 million
Feb 4, 12 PM $ 0.364
-0.62%
$ 6.5 million $ 1 million
Feb 4, 11 AM $ 0.366
+0.03%
$ 6.54 million $ 1 million
Feb 4, 10 AM $ 0.366
+0.08%
$ 6.54 million $ 978,378
Feb 4, 9 AM $ 0.366
-0.62%
$ 6.54 million $ 984,061
Feb 4, 8 AM $ 0.368
-0.40%
$ 6.58 million $ 1.01 million
Feb 4, 7 AM $ 0.37
+0.22%
$ 6.61 million $ 1.03 million
Feb 4, 6 AM $ 0.369
+0.14%
$ 6.59 million $ 1.03 million
Feb 4, 5 AM $ 0.368
-0.40%
$ 6.56 million $ 1.03 million
Feb 4, 4 AM $ 0.37
-0.24%
$ 6.6 million $ 1.05 million
Feb 4, 3 AM $ 0.37
+0.96%
$ 6.62 million $ 1.05 million
Feb 4, 2 AM $ 0.367
-0.44%
$ 6.55 million $ 1.03 million
Feb 4, 1 AM $ 0.368
+0.44%
$ 6.58 million $ 1.04 million
Feb 4, 12 AM $ 0.367
+1.04%
$ 6.56 million $ 1.05 million
Feb 3, 11 PM $ 0.363
-0.72%
$ 6.49 million $ 1.08 million
Feb 3, 10 PM $ 0.366
-0.92%
$ 6.54 million $ 1.12 million
Feb 3, 9 PM $ 0.369
-0.74%
$ 6.61 million $ 1.17 million