Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0299
+1.70%
$533,872 $36,372
May 23, 3 AM $0.0294
-1.34%
$524,945 $36,141
May 23, 2 AM $0.0298
+2.41%
$532,087 $36,253
May 23, 1 AM $0.0291
-0.68%
$519,588 $35,448
May 23, 12 AM $0.0293
-0.34%
$523,159 $35,857
May 22, 11 PM $0.0294
-0.34%
$524,945 $35,830
May 22, 10 PM $0.0295
+3.51%
$526,730 $35,082
May 22, 9 PM $0.0285
+0.00%
$508,875 $33,557
May 22, 8 PM $0.0285
-2.06%
$508,875 $34,089
May 22, 7 PM $0.0291
+1.39%
$519,588 $34,410
May 22, 6 PM $0.0287
-1.37%
$512,446 $34,929
May 22, 5 PM $0.0291
-0.68%
$519,588 $35,684
May 22, 4 PM $0.0293
-0.34%
$523,159 $35,581
May 22, 3 PM $0.0297
-3.26%
$530,301 $43,515
May 22, 2 PM $0.0307
+3.72%
$548,157 $43,055
May 22, 1 PM $0.0296
+3.86%
$528,516 $42,762
May 22, 12 PM $0.0285
+3.64%
$508,875 $32,139
May 22, 11 AM $0.0277
-1.77%
$494,591 $31,560
May 22, 10 AM $0.0282
-1.05%
$503,518 $30,551
May 22, 9 AM $0.0285
-2.06%
$508,875 $31,537
May 22, 8 AM $0.0291
+1.75%
$519,588 $31,378
May 22, 7 AM $0.0286
-2.39%
$510,660 $31,727
May 22, 6 AM $0.0296
+1.02%
$528,516 $32,448
May 22, 5 AM $0.0293
+4.27%
$523,159 $33,133
May 22, 4 AM $0.0281
-2.43%
$501,733 $33,171
May 22, 3 AM $0.0288
-0.35%
$514,232 $36,836
May 22, 2 AM $0.0289
+0.00%
$516,017 $37,387
May 22, 1 AM $0.0289
+1.76%
$516,017 $47,395
May 22, 12 AM $0.0284
+0.00%
$507,089 $50,617
May 21, 11 PM $0.0284
+0.00%
$507,089 $52,363
May 21, 10 PM $0.0284
-0.35%
$507,089 $52,618
May 21, 9 PM $0.0285
-2.40%
$508,875 $53,755
May 21, 8 PM $0.0292
+3.91%
$521,374 $55,510
May 21, 7 PM $0.0281
-2.43%
$501,733 $55,152
May 21, 6 PM $0.0288
+3.97%
$514,232 $54,819
May 21, 5 PM $0.0278
-5.44%
$496,376 $53,055
May 21, 4 PM $0.0294
+8.49%
$524,945 $52,768
May 21, 3 PM $0.0268
-0.74%
$478,521 $43,924
May 21, 2 PM $0.027
-1.46%
$482,092 $43,678
May 21, 1 PM $0.0274
+0.74%
$489,234 $42,796
May 21, 12 PM $0.0272
-2.16%
$485,663 $47,503
May 21, 11 AM $0.0278
+2.58%
$496,376 $49,688
May 21, 10 AM $0.0273
-2.15%
$487,449 $60,239
May 21, 9 AM $0.0279
+1.09%
$498,162 $73,850
May 21, 8 AM $0.0276
-1.08%
$492,805 $74,012
May 21, 7 AM $0.0279
+0.36%
$498,162 $73,699
May 21, 6 AM $0.0278
+0.00%
$496,376 $74,025
May 21, 5 AM $0.0278
+2.21%
$496,376 $73,820
May 21, 4 AM $0.0272
+1.49%
$485,663 $73,585
May 21, 3 AM $0.0268
+1.52%
$478,521 $69,712