Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0256
+0.00%
$457,217 $42,048
May 18, 10 PM $0.0256
-0.78%
$457,217 $42,176
May 18, 9 PM $0.0258
-3.37%
$460,789 $44,138
May 18, 8 PM $0.0267
+0.38%
$476,863 $51,134
May 18, 7 PM $0.0266
+0.00%
$475,077 $52,015
May 18, 6 PM $0.0266
-2.21%
$475,077 $53,158
May 18, 5 PM $0.027
+0.75%
$482,221 $53,210
May 18, 4 PM $0.0268
+1.90%
$478,649 $53,785
May 18, 3 PM $0.0263
+3.14%
$469,719 $52,706
May 18, 2 PM $0.0255
-2.30%
$455,431 $53,891
May 18, 1 PM $0.0261
-1.14%
$466,147 $54,446
May 18, 12 PM $0.0264
-1.86%
$471,505 $62,302
May 18, 11 AM $0.0269
-1.82%
$480,435 $62,576
May 18, 10 AM $0.0275
+1.48%
$491,151 $62,722
May 18, 9 AM $0.0271
+5.86%
$484,007 $61,568
May 18, 8 AM $0.0256
-2.66%
$457,217 $56,165
May 18, 7 AM $0.0258
-0.77%
$460,789 $52,968
May 18, 6 AM $0.0257
-4.10%
$459,003 $52,072
May 18, 5 AM $0.0268
+4.69%
$478,649 $52,533
May 18, 4 AM $0.0256
-5.19%
$457,217 $46,464
May 18, 3 AM $0.027
-4.59%
$482,221 $42,881
May 18, 2 AM $0.0283
+4.81%
$505,439 $43,467
May 18, 1 AM $0.027
-1.46%
$482,221 $42,926
May 18, 12 AM $0.0275
-0.72%
$491,151 $40,570
May 17, 11 PM $0.0279
-0.36%
$498,295 $40,528
May 17, 10 PM $0.028
-8.50%
$500,081 $40,785
May 17, 9 PM $0.0306
+12.50%
$546,517 $39,248
May 17, 8 PM $0.0272
+3.82%
$485,793 $31,866
May 17, 7 PM $0.0262
-1.50%
$467,933 $30,823
May 17, 6 PM $0.0266
-1.85%
$475,077 $29,611
May 17, 5 PM $0.0271
-2.17%
$484,007 $29,242
May 17, 4 PM $0.0277
-2.81%
$494,723 $29,302
May 17, 3 PM $0.0286
+4.00%
$510,797 $32,270
May 17, 2 PM $0.0283
+2.17%
$505,439 $36,998
May 17, 1 PM $0.0285
+8.37%
$509,011 $36,086
May 17, 12 PM $0.0263
-0.75%
$469,719 $29,595
May 17, 11 AM $0.0265
+0.76%
$473,291 $31,477
May 17, 10 AM $0.0263
+0.00%
$469,719 $32,870
May 17, 9 AM $0.0263
+1.54%
$469,719 $34,307
May 17, 8 AM $0.0259
-2.26%
$462,575 $37,400
May 17, 7 AM $0.0265
+0.76%
$473,291 $37,101
May 17, 6 AM $0.0263
+0.00%
$469,719 $37,547
May 17, 5 AM $0.0263
-2.95%
$469,719 $34,613
May 17, 4 AM $0.0271
+3.83%
$484,007 $35,054
May 17, 3 AM $0.0261
-1.88%
$466,147 $34,013
May 17, 2 AM $0.0266
-2.21%
$475,077 $33,310
May 17, 1 AM $0.0272
-1.45%
$485,793 $33,934
May 17, 12 AM $0.0276
+0.00%
$492,937 $36,550
May 16, 11 PM $0.0276
+0.73%
$492,937 $37,984
May 16, 10 PM $0.0274
+0.00%
$489,365 $37,913