Dego Finance Historical Data

DEGO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.414
-0.96%
$ 7.39 million $ 868,314
Jan 28, 5 PM $ 0.418
+0.71%
$ 7.46 million $ 854,733
Jan 28, 4 PM $ 0.415
+0.26%
$ 7.41 million $ 890,822
Jan 28, 3 PM $ 0.414
-0.56%
$ 7.39 million $ 989,973
Jan 28, 2 PM $ 0.416
-0.68%
$ 7.43 million $ 919,607
Jan 28, 1 PM $ 0.419
-0.24%
$ 7.48 million $ 930,673
Jan 28, 12 PM $ 0.42
-0.89%
$ 7.5 million $ 942,222
Jan 28, 11 AM $ 0.423
-0.04%
$ 7.57 million $ 929,300
Jan 28, 10 AM $ 0.424
+0.32%
$ 7.56 million $ 910,244
Jan 28, 9 AM $ 0.422
+0.56%
$ 7.55 million $ 900,444
Jan 28, 8 AM $ 0.42
-0.11%
$ 7.5 million $ 897,733
Jan 28, 7 AM $ 0.42
+0.10%
$ 7.51 million $ 908,087
Jan 28, 6 AM $ 0.42
+0.01%
$ 7.5 million $ 900,403
Jan 28, 5 AM $ 0.42
+0.51%
$ 7.5 million $ 913,130
Jan 28, 4 AM $ 0.418
-0.22%
$ 7.46 million $ 915,706
Jan 28, 3 AM $ 0.419
-0.31%
$ 7.48 million $ 916,371
Jan 28, 2 AM $ 0.42
-0.36%
$ 7.5 million $ 913,216
Jan 28, 1 AM $ 0.421
-0.76%
$ 7.53 million $ 777,227
Jan 28, 12 AM $ 0.425
-0.25%
$ 7.59 million $ 788,002
Jan 27, 11 PM $ 0.426
-0.25%
$ 7.61 million $ 784,908
Jan 27, 10 PM $ 0.427
+0.76%
$ 7.63 million $ 784,031
Jan 27, 9 PM $ 0.424
-0.30%
$ 7.56 million $ 730,902
Jan 27, 8 PM $ 0.425
+0.44%
$ 7.59 million $ 708,403
Jan 27, 7 PM $ 0.423
+0.65%
$ 7.56 million $ 690,751
Jan 27, 6 PM $ 0.42
+1.16%
$ 7.51 million $ 695,580
Jan 27, 5 PM $ 0.415
-0.90%
$ 7.42 million $ 711,832
Jan 27, 4 PM $ 0.419
+0.98%
$ 7.49 million $ 683,115
Jan 27, 3 PM $ 0.415
+0.81%
$ 7.42 million $ 652,013
Jan 27, 2 PM $ 0.412
-0.47%
$ 7.36 million $ 683,529
Jan 27, 1 PM $ 0.414
-1.15%
$ 7.39 million $ 693,862
Jan 27, 12 PM $ 0.419
-0.73%
$ 7.48 million $ 696,041
Jan 27, 11 AM $ 0.422
+0.16%
$ 7.53 million $ 719,569
Jan 27, 10 AM $ 0.421
+0.13%
$ 7.52 million $ 720,625
Jan 27, 9 AM $ 0.421
-0.30%
$ 7.51 million $ 723,696
Jan 27, 8 AM $ 0.422
+0.07%
$ 7.53 million $ 883,117
Jan 27, 7 AM $ 0.421
+0.49%
$ 7.53 million $ 896,475
Jan 27, 6 AM $ 0.419
-0.18%
$ 7.49 million $ 909,468
Jan 27, 5 AM $ 0.42
-0.48%
$ 7.51 million $ 935,782
Jan 27, 4 AM $ 0.422
-0.36%
$ 7.54 million $ 934,147
Jan 27, 3 AM $ 0.424
-0.88%
$ 7.57 million $ 964,348
Jan 27, 2 AM $ 0.428
+0.33%
$ 7.64 million $ 977,147
Jan 27, 1 AM $ 0.426
+0.56%
$ 7.61 million $ 991,766
Jan 27, 12 AM $ 0.424
+0.10%
$ 7.57 million $ 1.02 million
Jan 26, 11 PM $ 0.423
-0.26%
$ 7.57 million $ 1.07 million
Jan 26, 10 PM $ 0.425
+0.05%
$ 7.58 million $ 1.08 million
Jan 26, 9 PM $ 0.424
+1.08%
$ 7.58 million $ 1.07 million
Jan 26, 8 PM $ 0.42
-0.23%
$ 7.5 million $ 1.08 million
Jan 26, 7 PM $ 0.421
-0.60%
$ 7.52 million $ 1.1 million
Jan 26, 6 PM $ 0.423
+0.25%
$ 7.56 million $ 1.2 million
Jan 26, 5 PM $ 0.422
-0.28%
$ 7.54 million $ 1.24 million