Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.0274
+0.00%
$489,365 $37,913
May 16, 9 PM $0.0274
+1.11%
$489,365 $38,867
May 16, 8 PM $0.0271
+0.00%
$484,007 $39,037
May 16, 7 PM $0.0271
-0.37%
$484,007 $39,376
May 16, 6 PM $0.0272
+0.37%
$485,793 $40,005
May 16, 5 PM $0.0271
+3.83%
$484,007 $41,463
May 16, 4 PM $0.0261
+1.16%
$466,147 $41,051
May 16, 3 PM $0.0258
-3.37%
$460,789 $38,772
May 16, 2 PM $0.0267
+0.38%
$476,863 $36,136
May 16, 1 PM $0.0266
-1.48%
$475,077 $37,513
May 16, 12 PM $0.027
+0.75%
$482,221 $36,741
May 16, 11 AM $0.0268
+1.13%
$478,649 $36,037
May 16, 10 AM $0.0265
-3.99%
$473,291 $36,758
May 16, 9 AM $0.0276
-1.08%
$492,937 $35,535
May 16, 8 AM $0.0279
+1.09%
$498,295 $33,893
May 16, 7 AM $0.0276
+0.73%
$492,937 $35,805
May 16, 6 AM $0.0276
-0.72%
$492,937 $38,130
May 16, 5 AM $0.0276
+1.10%
$492,937 $42,033
May 16, 4 AM $0.0273
-2.15%
$487,579 $44,908
May 16, 3 AM $0.0278
+2.58%
$496,509 $47,243
May 16, 2 AM $0.0271
-4.24%
$484,007 $47,617
May 16, 1 AM $0.0283
-1.39%
$505,439 $48,377
May 16, 12 AM $0.0287
+3.99%
$512,583 $46,975
May 15, 11 PM $0.0276
+1.47%
$492,937 $45,751
May 15, 10 PM $0.0272
+1.12%
$485,793 $45,897
May 15, 9 PM $0.0273
-0.36%
$487,579 $45,086
May 15, 8 PM $0.0274
+1.48%
$489,365 $44,961
May 15, 7 PM $0.027
-2.88%
$482,221 $45,309
May 15, 6 PM $0.0278
+0.00%
$496,509 $45,477
May 15, 5 PM $0.0278
+1.09%
$496,509 $47,510
May 15, 4 PM $0.028
-2.10%
$500,081 $50,627
May 15, 3 PM $0.0286
+4.38%
$510,797 $52,976
May 15, 2 PM $0.0274
+0.00%
$489,365 $59,881
May 15, 1 PM $0.0278
+0.72%
$496,509 $61,482
May 15, 12 PM $0.0276
-3.16%
$492,937 $62,167
May 15, 11 AM $0.0285
+2.15%
$509,011 $69,644
May 15, 10 AM $0.0279
+0.72%
$498,295 $71,620
May 15, 9 AM $0.0277
-1.07%
$494,723 $71,261
May 15, 8 AM $0.028
-1.41%
$500,081 $71,039
May 15, 7 AM $0.0284
+2.90%
$507,225 $71,056
May 15, 6 AM $0.0282
+0.36%
$503,653 $73,794
May 15, 5 AM $0.0286
+1.06%
$510,797 $73,254
May 15, 4 AM $0.0283
+1.07%
$505,439 $76,650
May 15, 3 AM $0.028
-1.75%
$500,081 $77,894
May 15, 2 AM $0.0285
-1.72%
$509,011 $79,200
May 15, 1 AM $0.029
+1.40%
$517,941 $80,033
May 15, 12 AM $0.0286
+1.42%
$510,797 $79,972
May 14, 11 PM $0.0282
+2.55%
$503,653 $84,764
May 14, 10 PM $0.0275
-1.43%
$491,151 $87,876
May 14, 9 PM $0.0279
+0.36%
$498,295 $88,932