Dego Finance Historical Data

DEGO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.422
-0.28%
$ 7.54 million $ 1.24 million
Jan 26, 4 PM $ 0.423
-0.15%
$ 7.56 million $ 1.31 million
Jan 26, 3 PM $ 0.424
+0.08%
$ 7.57 million $ 1.41 million
Jan 26, 2 PM $ 0.424
+0.16%
$ 7.56 million $ 1.38 million
Jan 26, 1 PM $ 0.423
+0.51%
$ 7.56 million $ 1.43 million
Jan 26, 12 PM $ 0.421
-0.29%
$ 7.52 million $ 1.43 million
Jan 26, 11 AM $ 0.422
-0.20%
$ 7.54 million $ 1.46 million
Jan 26, 10 AM $ 0.423
+0.63%
$ 7.55 million $ 1.46 million
Jan 26, 9 AM $ 0.42
-1.38%
$ 7.51 million $ 1.45 million
Jan 26, 8 AM $ 0.426
-0.13%
$ 7.61 million $ 1.43 million
Jan 26, 7 AM $ 0.427
+0.09%
$ 7.62 million $ 1.32 million
Jan 26, 6 AM $ 0.426
+0.21%
$ 7.62 million $ 1.33 million
Jan 26, 5 AM $ 0.425
+0.04%
$ 7.6 million $ 1.29 million
Jan 26, 4 AM $ 0.425
+0.45%
$ 7.6 million $ 1.28 million
Jan 26, 3 AM $ 0.423
-0.62%
$ 7.56 million $ 1.25 million
Jan 26, 2 AM $ 0.426
-0.30%
$ 7.61 million $ 1.24 million
Jan 26, 1 AM $ 0.427
+1.08%
$ 7.63 million $ 1.24 million
Jan 26, 12 AM $ 0.423
+0.62%
$ 7.55 million $ 1.2 million
Jan 25, 11 PM $ 0.42
+0.88%
$ 7.51 million $ 1.25 million
Jan 25, 10 PM $ 0.416
-0.42%
$ 7.44 million $ 1.25 million
Jan 25, 9 PM $ 0.418
+0.97%
$ 7.47 million $ 1.29 million
Jan 25, 8 PM $ 0.414
-0.14%
$ 7.4 million $ 1.27 million
Jan 25, 7 PM $ 0.415
-2.13%
$ 7.41 million $ 1.25 million
Jan 25, 6 PM $ 0.424
-1.39%
$ 7.57 million $ 1.14 million
Jan 25, 5 PM $ 0.43
+0.20%
$ 7.68 million $ 1.05 million
Jan 25, 4 PM $ 0.429
-1.56%
$ 7.66 million $ 995,708
Jan 25, 3 PM $ 0.436
-0.26%
$ 7.79 million $ 855,693
Jan 25, 2 PM $ 0.437
-0.32%
$ 7.81 million $ 844,157
Jan 25, 1 PM $ 0.438
+0.10%
$ 7.83 million $ 760,364
Jan 25, 12 PM $ 0.438
-0.98%
$ 7.82 million $ 750,334
Jan 25, 11 AM $ 0.442
-0.64%
$ 7.9 million $ 705,034
Jan 25, 10 AM $ 0.445
-0.06%
$ 7.95 million $ 697,170
Jan 25, 9 AM $ 0.445
+0.69%
$ 7.96 million $ 698,649
Jan 25, 8 AM $ 0.442
-0.39%
$ 7.9 million $ 682,109
Jan 25, 7 AM $ 0.444
+0.21%
$ 7.93 million $ 658,766
Jan 25, 6 AM $ 0.443
-0.16%
$ 7.92 million $ 636,191
Jan 25, 5 AM $ 0.444
+0.10%
$ 7.93 million $ 637,734
Jan 25, 4 AM $ 0.443
-0.08%
$ 7.92 million $ 644,108
Jan 25, 3 AM $ 0.444
-0.40%
$ 7.93 million $ 642,898
Jan 25, 2 AM $ 0.446
+0.51%
$ 7.96 million $ 697,889
Jan 25, 1 AM $ 0.443
-0.04%
$ 7.92 million $ 639,588
Jan 25, 12 AM $ 0.443
-0.16%
$ 7.92 million $ 633,723
Jan 24, 11 PM $ 0.444
+0.37%
$ 7.94 million $ 609,287
Jan 24, 10 PM $ 0.442
+0.07%
$ 7.91 million $ 597,153
Jan 24, 9 PM $ 0.442
-0.20%
$ 7.9 million $ 586,782
Jan 24, 8 PM $ 0.443
+0.03%
$ 7.92 million $ 596,775
Jan 24, 7 PM $ 0.443
-0.26%
$ 7.91 million $ 596,070
Jan 24, 6 PM $ 0.444
-0.09%
$ 7.93 million $ 603,674
Jan 24, 5 PM $ 0.444
+0.28%
$ 7.94 million $ 609,254
Jan 24, 4 PM $ 0.443
-0.14%
$ 7.92 million $ 604,398