Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.0281
-1.06%
$501,867 $90,043
May 14, 7 PM $0.0284
+4.03%
$507,225 $89,906
May 14, 6 PM $0.0273
-3.87%
$487,579 $91,179
May 14, 5 PM $0.0284
-1.05%
$507,225 $88,598
May 14, 4 PM $0.0287
-6.82%
$512,583 $87,935
May 14, 3 PM $0.0308
+8.07%
$550,089 $87,645
May 14, 2 PM $0.029
+0.69%
$517,941 $80,028
May 14, 1 PM $0.0288
+2.13%
$514,369 $77,691
May 14, 12 PM $0.0282
-2.42%
$503,653 $78,818
May 14, 11 AM $0.03
+5.26%
$535,801 $71,393
May 14, 10 AM $0.0285
+4.40%
$509,011 $67,870
May 14, 9 AM $0.0273
-0.73%
$487,579 $70,302
May 14, 8 AM $0.0275
-1.08%
$491,151 $76,931
May 14, 7 AM $0.0278
-2.11%
$496,509 $78,609
May 14, 6 AM $0.0283
+7.60%
$505,439 $78,945
May 14, 5 AM $0.0263
-7.72%
$469,719 $77,530
May 14, 4 AM $0.0285
-1.38%
$509,011 $72,076
May 14, 3 AM $0.0289
-4.62%
$516,155 $71,508
May 14, 2 AM $0.0285
-2.40%
$509,011 $69,186
May 14, 1 AM $0.0293
+1.74%
$523,299 $68,806
May 14, 12 AM $0.0288
+0.35%
$514,369 $68,915
May 13, 11 PM $0.0284
+1.07%
$507,225 $64,499
May 13, 10 PM $0.0281
-0.35%
$501,867 $61,211
May 13, 9 PM $0.0282
-3.09%
$503,653 $63,265
May 13, 8 PM $0.0291
-1.36%
$519,727 $62,669
May 13, 7 PM $0.0293
+1.38%
$523,299 $64,033
May 13, 6 PM $0.0289
-1.37%
$516,155 $61,950
May 13, 5 PM $0.029
-4.61%
$517,941 $62,843
May 13, 4 PM $0.0304
+1.33%
$542,945 $62,304
May 13, 3 PM $0.0304
+1.67%
$542,945 $62,606
May 13, 2 PM $0.0299
+0.00%
$534,015 $66,800
May 13, 1 PM $0.0299
-0.33%
$534,015 $71,529
May 13, 12 PM $0.03
+0.33%
$535,801 $76,320
May 13, 11 AM $0.0299
+0.00%
$534,015 $106,488
May 13, 10 AM $0.0296
+3.50%
$528,657 $112,259
May 13, 9 AM $0.0286
-6.23%
$510,797 $113,357
May 13, 8 AM $0.0305
+2.35%
$544,731 $111,862
May 13, 7 AM $0.0298
-0.33%
$532,229 $114,268
May 13, 6 AM $0.0299
-2.29%
$534,015 $128,397
May 13, 5 AM $0.0306
+0.99%
$546,517 $135,524
May 13, 4 AM $0.0304
-0.33%
$542,945 $140,077
May 13, 3 AM $0.0306
+0.66%
$546,517 $141,596
May 13, 2 AM $0.0304
+0.66%
$542,945 $145,848
May 13, 1 AM $0.0303
-2.26%
$541,159 $164,696
May 13, 12 AM $0.031
-0.64%
$553,661 $166,133
May 12, 11 PM $0.0312
+0.65%
$557,233 $166,842
May 12, 10 PM $0.031
+1.97%
$553,661 $170,648
May 12, 9 PM $0.0304
-0.33%
$542,945 $168,590
May 12, 8 PM $0.0305
+0.00%
$544,731 $171,136
May 12, 7 PM $0.0305
-1.61%
$544,731 $173,116