Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0299
+0.00%
$ 534,015 $ 66,800
May 13, 1 PM $ 0.0299
-0.33%
$ 534,015 $ 71,529
May 13, 12 PM $ 0.03
+0.33%
$ 535,801 $ 76,320
May 13, 11 AM $ 0.0299
+0.00%
$ 534,015 $ 106,488
May 13, 10 AM $ 0.0296
+3.50%
$ 528,657 $ 112,259
May 13, 9 AM $ 0.0286
-6.23%
$ 510,797 $ 113,357
May 13, 8 AM $ 0.0305
+2.35%
$ 544,731 $ 111,862
May 13, 7 AM $ 0.0298
-0.33%
$ 532,229 $ 114,268
May 13, 6 AM $ 0.0299
-2.29%
$ 534,015 $ 128,397
May 13, 5 AM $ 0.0306
+0.99%
$ 546,517 $ 135,524
May 13, 4 AM $ 0.0304
-0.33%
$ 542,945 $ 140,077
May 13, 3 AM $ 0.0306
+0.66%
$ 546,517 $ 141,596
May 13, 2 AM $ 0.0304
+0.66%
$ 542,945 $ 145,848
May 13, 1 AM $ 0.0303
-2.26%
$ 541,159 $ 164,696
May 13, 12 AM $ 0.031
-0.64%
$ 553,661 $ 166,133
May 12, 11 PM $ 0.0312
+0.65%
$ 557,233 $ 166,842
May 12, 10 PM $ 0.031
+1.97%
$ 553,661 $ 170,648
May 12, 9 PM $ 0.0304
-0.33%
$ 542,945 $ 168,590
May 12, 8 PM $ 0.0305
+0.00%
$ 544,731 $ 171,136
May 12, 7 PM $ 0.0305
-1.61%
$ 544,731 $ 173,116
May 12, 6 PM $ 0.031
-2.52%
$ 553,661 $ 180,553
May 12, 5 PM $ 0.0318
+4.26%
$ 567,949 $ 185,221
May 12, 4 PM $ 0.0305
-0.33%
$ 544,731 $ 194,062
May 12, 3 PM $ 0.0306
-2.55%
$ 546,517 $ 197,821
May 12, 2 PM $ 0.0314
+2.95%
$ 560,805 $ 201,348
May 12, 1 PM $ 0.0305
-5.28%
$ 544,731 $ 205,734
May 12, 12 PM $ 0.0322
+3.21%
$ 575,093 $ 210,571
May 12, 11 AM $ 0.0312
-0.64%
$ 557,233 $ 189,368
May 12, 10 AM $ 0.0314
+2.28%
$ 560,805 $ 208,893
May 12, 9 AM $ 0.0307
+1.99%
$ 548,303 $ 255,546
May 12, 8 AM $ 0.0301
+3.08%
$ 537,587 $ 308,191
May 12, 7 AM $ 0.0292
-3.63%
$ 521,513 $ 310,556
May 12, 6 AM $ 0.0303
-0.66%
$ 541,159 $ 302,101
May 12, 5 AM $ 0.0305
-2.87%
$ 544,731 $ 297,031
May 12, 4 AM $ 0.0316
+0.00%
$ 564,377 $ 296,357
May 12, 3 AM $ 0.0316
-0.63%
$ 564,377 $ 318,113
May 12, 2 AM $ 0.0318
+2.58%
$ 567,949 $ 313,918
May 12, 1 AM $ 0.031
-3.12%
$ 553,661 $ 301,244
May 12, 12 AM $ 0.032
+3.56%
$ 571,521 $ 301,241
May 11, 11 PM $ 0.031
+0.00%
$ 553,661 $ 304,647
May 11, 10 PM $ 0.031
+0.98%
$ 553,661 $ 302,662
May 11, 9 PM $ 0.0307
+0.66%
$ 548,303 $ 324,493
May 11, 8 PM $ 0.0304
-1.94%
$ 542,945 $ 323,397
May 11, 7 PM $ 0.031
+1.31%
$ 553,661 $ 321,730
May 11, 6 PM $ 0.0306
-1.29%
$ 546,517 $ 325,232
May 11, 5 PM $ 0.031
+0.32%
$ 553,661 $ 347,376
May 11, 4 PM $ 0.0312
-3.11%
$ 557,233 $ 340,261
May 11, 3 PM $ 0.0322
+2.22%
$ 575,093 $ 342,531
May 11, 2 PM $ 0.0315
+2.61%
$ 562,591 $ 339,283
May 11, 1 PM $ 0.0309
+0.65%
$ 551,875 $ 340,482