Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00447
-0.29%
$ 79,695 $ 92,014
Jul 9, 9 PM $ 0.00448
-1.45%
$ 79,928 $ 92,068
Jul 9, 8 PM $ 0.00455
+2.20%
$ 81,102 $ 92,538
Jul 9, 7 PM $ 0.00445
+1.17%
$ 79,347 $ 91,915
Jul 9, 6 PM $ 0.0044
-0.18%
$ 78,433 $ 92,266
Jul 9, 5 PM $ 0.0044
+0.67%
$ 78,572 $ 91,761
Jul 9, 4 PM $ 0.00437
-1.04%
$ 77,946 $ 92,797
Jul 9, 3 PM $ 0.00441
+0.99%
$ 78,752 $ 94,569
Jul 9, 2 PM $ 0.00437
-0.68%
$ 78,034 $ 95,407
Jul 9, 1 PM $ 0.00441
+0.48%
$ 78,752 $ 96,719
Jul 9, 12 PM $ 0.00439
+0.16%
$ 78,385 $ 97,394
Jul 9, 11 AM $ 0.00439
+0.39%
$ 78,258 $ 96,781
Jul 9, 10 AM $ 0.00437
+1.94%
$ 77,953 $ 96,929
Jul 9, 9 AM $ 0.00428
-0.55%
$ 76,335 $ 96,215
Jul 9, 8 AM $ 0.0043
-0.95%
$ 76,754 $ 96,654
Jul 9, 7 AM $ 0.00434
-0.16%
$ 77,488 $ 101,207
Jul 9, 6 AM $ 0.00435
-0.41%
$ 77,615 $ 104,036
Jul 9, 5 AM $ 0.00437
-0.34%
$ 77,890 $ 104,268
Jul 9, 4 AM $ 0.00438
-1.92%
$ 78,196 $ 105,231
Jul 9, 3 AM $ 0.00446
+0.59%
$ 79,624 $ 105,560
Jul 9, 2 AM $ 0.00444
+0.45%
$ 79,216 $ 105,773
Jul 9, 1 AM $ 0.00442
-0.11%
$ 78,951 $ 106,067
Jul 9, 12 AM $ 0.00443
-0.36%
$ 79,087 $ 107,070
Jul 8, 11 PM $ 0.00445
+0.66%
$ 79,371 $ 106,859
Jul 8, 10 PM $ 0.00442
+1.59%
$ 78,849 $ 107,496
Jul 8, 9 PM $ 0.00435
+0.17%
$ 77,617 $ 107,167
Jul 8, 8 PM $ 0.00434
-1.51%
$ 77,482 $ 107,606
Jul 8, 7 PM $ 0.00441
+0.24%
$ 78,672 $ 108,487
Jul 8, 6 PM $ 0.0044
-0.60%
$ 78,483 $ 118,165
Jul 8, 5 PM $ 0.00443
+1.83%
$ 78,958 $ 119,297
Jul 8, 4 PM $ 0.00435
-0.76%
$ 77,541 $ 118,287
Jul 8, 3 PM $ 0.00437
-1.97%
$ 78,019 $ 116,668
Jul 8, 2 PM $ 0.00446
+2.28%
$ 79,589 $ 116,383
Jul 8, 1 PM $ 0.00436
-0.27%
$ 77,816 $ 115,333
Jul 8, 12 PM $ 0.00437
-0.27%
$ 78,025 $ 114,531
Jul 8, 11 AM $ 0.00438
+0.26%
$ 78,234 $ 114,479
Jul 8, 10 AM $ 0.00437
-0.32%
$ 78,028 $ 114,529
Jul 8, 9 AM $ 0.00439
-0.69%
$ 78,280 $ 115,848
Jul 8, 8 AM $ 0.00442
-1.07%
$ 78,828 $ 116,291
Jul 8, 7 AM $ 0.00447
-1.10%
$ 79,682 $ 112,462
Jul 8, 6 AM $ 0.00452
+0.93%
$ 80,569 $ 109,987
Jul 8, 5 AM $ 0.00447
-0.69%
$ 79,886 $ 109,951
Jul 8, 4 AM $ 0.00451
+1.11%
$ 80,443 $ 109,303
Jul 8, 3 AM $ 0.00446
-0.07%
$ 79,563 $ 109,447
Jul 8, 2 AM $ 0.00446
-1.42%
$ 79,615 $ 109,137
Jul 8, 1 AM $ 0.00452
+1.01%
$ 80,766 $ 108,474
Jul 8, 12 AM $ 0.00448
-1.61%
$ 79,960 $ 108,927
Jul 7, 11 PM $ 0.00455
-0.46%
$ 81,269 $ 110,171
Jul 7, 10 PM $ 0.00457
+0.22%
$ 81,564 $ 109,753
Jul 7, 9 PM $ 0.00456
-0.99%
$ 81,385 $ 109,975