Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 PM $0.00311
+0.10%
$55,487 $9,576
Oct 28, 7 PM $0.00311
-0.05%
$55,430 $8,890
Oct 28, 6 PM $0.00311
-0.03%
$55,457 $8,498
Oct 28, 5 PM $0.00311
+0.11%
$55,473 $7,963
Oct 28, 4 PM $0.00311
-0.02%
$55,410 $7,258
Oct 28, 3 PM $0.00311
-0.03%
$55,420 $6,677
Oct 28, 2 PM $0.00311
-0.04%
$55,434 $6,042
Oct 28, 1 PM $0.00311
+1.54%
$55,459 $5,587
Oct 28, 12 PM $0.00306
+0.03%
$54,618 $5,090
Oct 28, 11 AM $0.00306
-0.38%
$54,600 $5,147
Oct 28, 10 AM $0.00307
+0.46%
$54,809 $5,150
Oct 28, 9 AM $0.00306
+0.01%
$54,569 $4,874
Oct 28, 8 AM $0.00306
-0.80%
$54,556 $4,328
Oct 28, 7 AM $0.00308
+0.12%
$54,995 $3,384
Oct 28, 6 AM $0.00308
+0.00%
$54,927 $2,837
Oct 28, 5 AM $0.00308
+0.39%
$54,924 $2,816
Oct 28, 4 AM $0.00307
+0.48%
$54,711 $2,759
Oct 28, 3 AM $0.00305
-0.32%
$54,449 $2,742
Oct 28, 2 AM $0.00306
-0.13%
$54,622 $3,283
Oct 28, 1 AM $0.00307
-0.41%
$54,695 $3,680
Oct 28, 12 AM $0.00308
-2.72%
$54,918 $4,161
Oct 27, 11 PM $0.00316
-0.56%
$56,450 $4,613
Oct 27, 10 PM $0.00318
+0.02%
$56,769 $5,182
Oct 27, 9 PM $0.00318
-0.07%
$56,759 $5,850
Oct 27, 8 PM $0.00318
-0.04%
$56,800 $6,363
Oct 27, 7 PM $0.00319
+0.21%
$56,825 $6,979
Oct 27, 6 PM $0.00318
-0.13%
$56,708 $7,360
Oct 27, 5 PM $0.00318
+0.16%
$56,782 $7,834
Oct 27, 4 PM $0.00318
-0.25%
$56,694 $8,446
Oct 27, 3 PM $0.00319
-0.03%
$56,837 $8,838
Oct 27, 2 PM $0.00319
+0.23%
$56,853 $9,350
Oct 27, 1 PM $0.00318
-0.15%
$56,724 $9,789
Oct 27, 12 PM $0.00318
-0.27%
$56,810 $10,096
Oct 27, 11 AM $0.00319
+0.03%
$56,962 $10,589
Oct 27, 10 AM $0.00319
-0.01%
$56,942 $11,243
Oct 27, 9 AM $0.00319
+0.10%
$56,949 $11,725
Oct 27, 8 AM $0.00319
-0.02%
$56,826 $12,222
Oct 27, 7 AM $0.00319
-2.70%
$56,840 $12,794
Oct 27, 6 AM $0.00327
+0.07%
$58,417 $13,268
Oct 27, 5 AM $0.00327
-0.18%
$58,375 $13,385
Oct 27, 4 AM $0.00328
-0.04%
$58,483 $13,237
Oct 27, 3 AM $0.00328
+0.04%
$58,505 $13,447
Oct 27, 2 AM $0.00328
-13.94%
$58,483 $13,533
Oct 27, 1 AM $0.0038
+0.01%
$67,780 $14,002
Oct 27, 12 AM $0.0038
-0.02%
$67,774 $13,951
Oct 26, 11 PM $0.0038
+0.03%
$67,790 $14,077
Oct 26, 10 PM $0.0038
-0.05%
$67,767 $13,901
Oct 26, 9 PM $0.0038
+0.03%
$67,802 $13,771
Oct 26, 8 PM $0.0038
+0.06%
$67,779 $13,781
Oct 26, 7 PM $0.0038
-0.31%
$67,736 $13,814