Dego Finance Historical Data

DEGO Page 9
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00358
+0.00%
$ 63,930 $ 19,109
7:17 AM $ 0.00358
+1.85%
$ 63,930 $ 19,113
7:16 AM $ 0.00352
+0.00%
$ 63,930 $ 3,952
7:15 AM $ 0.00352
+0.00%
$ 63,930 $ 3,952
7:14 AM $ 0.00352
+0.00%
$ 62,769 $ 3,952
7:13 AM $ 0.00352
+0.00%
$ 62,769 $ 3,952
7:12 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:11 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:10 AM $ 0.00358
+0.00%
$ 62,769 $ 19,070
7:09 AM $ 0.00358
+0.00%
$ 63,929 $ 19,070
7:08 AM $ 0.00358
+0.00%
$ 63,929 $ 19,139
7:07 AM $ 0.00358
+2.25%
$ 63,929 $ 19,139
7:06 AM $ 0.0035
+0.00%
$ 63,929 $ 19,139
7:05 AM $ 0.0035
+0.00%
$ 63,929 $ 19,139
7:04 AM $ 0.0035
+0.00%
$ 62,515 $ 19,139
7:03 AM $ 0.0035
+0.00%
$ 62,515 $ 19,139
7:02 AM $ 0.0035
-2.20%
$ 62,515 $ 19,139
7:01 AM $ 0.00358
+0.00%
$ 62,515 $ 19,150
7:00 AM $ 0.00358
+0.00%
$ 62,515 $ 19,150
6:59 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:58 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:57 AM $ 0.00358
+0.00%
$ 63,925 $ 19,150
6:56 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:55 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:54 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:53 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:52 AM $ 0.00358
+0.00%
$ 63,925 $ 19,160
6:51 AM $ 0.00358
+0.00%
$ 63,925 $ 19,163
6:50 AM $ 0.00358
+0.00%
$ 63,925 $ 19,174
6:49 AM $ 0.00358
+0.00%
$ 63,924 $ 19,174
6:48 AM $ 0.00358
+0.00%
$ 63,924 $ 19,174
6:47 AM $ 0.00358
+2.25%
$ 63,924 $ 19,174
6:46 AM $ 0.0035
+0.00%
$ 63,924 $ 19,183
6:45 AM $ 0.0035
+0.00%
$ 63,924 $ 19,166
6:44 AM $ 0.0035
+0.00%
$ 62,515 $ 19,166
6:43 AM $ 0.0035
+0.00%
$ 62,515 $ 19,166
6:42 AM $ 0.0035
+2.31%
$ 62,515 $ 19,167
6:41 AM $ 0.00342
+0.00%
$ 62,515 $ 19,114
6:40 AM $ 0.00342
+0.00%
$ 62,515 $ 19,114
6:39 AM $ 0.00342
+0.00%
$ 61,106 $ 19,114
6:38 AM $ 0.00342
+0.00%
$ 61,106 $ 19,114
6:37 AM $ 0.00342
-2.28%
$ 61,106 $ 18,918
6:36 AM $ 0.0035
+0.00%
$ 61,106 $ 18,937
6:35 AM $ 0.0035
+0.44%
$ 61,106 $ 18,937
6:34 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:33 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:32 AM $ 0.00349
+0.00%
$ 62,236 $ 18,925
6:31 AM $ 0.00349
+0.00%
$ 62,236 $ 18,945
6:30 AM $ 0.00349
+0.00%
$ 62,236 $ 18,945
6:29 AM $ 0.00349
+0.00%
$ 62,237 $ 18,935