Dego Finance Historical Data

DEGO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.443
-0.14%
$ 7.92 million $ 604,398
Jan 24, 3 PM $ 0.444
-0.99%
$ 7.93 million $ 606,049
Jan 24, 2 PM $ 0.448
-0.06%
$ 8.01 million $ 611,955
Jan 24, 1 PM $ 0.449
-0.20%
$ 8.01 million $ 652,264
Jan 24, 12 PM $ 0.45
+0.05%
$ 8.03 million $ 653,136
Jan 24, 11 AM $ 0.449
+0.35%
$ 8.03 million $ 636,305
Jan 24, 10 AM $ 0.448
-0.08%
$ 8 million $ 644,601
Jan 24, 9 AM $ 0.448
+0.00%
$ 8.01 million $ 677,899
Jan 24, 8 AM $ 0.448
-0.22%
$ 8.01 million $ 680,771
Jan 24, 7 AM $ 0.449
-0.06%
$ 8.02 million $ 700,212
Jan 24, 6 AM $ 0.449
+0.24%
$ 8.03 million $ 712,417
Jan 24, 5 AM $ 0.448
-0.40%
$ 8.01 million $ 713,166
Jan 24, 4 AM $ 0.45
+0.15%
$ 8.04 million $ 710,362
Jan 24, 3 AM $ 0.449
+1.47%
$ 8.03 million $ 711,339
Jan 24, 2 AM $ 0.443
+0.24%
$ 7.91 million $ 654,312
Jan 24, 1 AM $ 0.442
+0.20%
$ 7.89 million $ 658,601
Jan 24, 12 AM $ 0.441
+0.02%
$ 7.88 million $ 673,207
Jan 23, 11 PM $ 0.441
-0.02%
$ 7.87 million $ 676,528
Jan 23, 10 PM $ 0.441
+0.42%
$ 7.88 million $ 689,312
Jan 23, 9 PM $ 0.439
+0.30%
$ 7.84 million $ 705,067
Jan 23, 8 PM $ 0.438
-0.91%
$ 7.82 million $ 701,928
Jan 23, 7 PM $ 0.442
-1.27%
$ 7.89 million $ 695,065
Jan 23, 6 PM $ 0.447
+0.21%
$ 7.99 million $ 737,313
Jan 23, 5 PM $ 0.447
+0.21%
$ 7.98 million $ 728,889
Jan 23, 4 PM $ 0.446
+0.05%
$ 7.96 million $ 716,936
Jan 23, 3 PM $ 0.445
+1.38%
$ 7.96 million $ 719,016
Jan 23, 2 PM $ 0.439
-0.97%
$ 7.85 million $ 704,580
Jan 23, 1 PM $ 0.444
+0.00%
$ 7.93 million $ 687,155
Jan 23, 12 PM $ 0.444
-0.22%
$ 7.93 million $ 696,561
Jan 23, 11 AM $ 0.445
+0.66%
$ 7.94 million $ 722,924
Jan 23, 10 AM $ 0.441
-0.60%
$ 7.89 million $ 709,071
Jan 23, 9 AM $ 0.444
+0.02%
$ 7.93 million $ 712,045
Jan 23, 8 AM $ 0.444
-0.66%
$ 7.93 million $ 704,160
Jan 23, 7 AM $ 0.447
+0.00%
$ 7.99 million $ 687,053
Jan 23, 6 AM $ 0.447
-0.03%
$ 7.99 million $ 675,063
Jan 23, 5 AM $ 0.447
+0.00%
$ 7.99 million $ 679,025
Jan 23, 4 AM $ 0.447
+0.71%
$ 7.99 million $ 700,376
Jan 23, 3 AM $ 0.444
+0.20%
$ 7.93 million $ 702,136
Jan 23, 2 AM $ 0.443
-0.44%
$ 7.92 million $ 715,481
Jan 23, 1 AM $ 0.445
+0.97%
$ 7.95 million $ 814,280
Jan 23, 12 AM $ 0.441
+0.75%
$ 7.87 million $ 809,994
Jan 22, 11 PM $ 0.437
+0.09%
$ 7.82 million $ 844,644
Jan 22, 10 PM $ 0.437
-0.40%
$ 7.81 million $ 855,884
Jan 22, 9 PM $ 0.439
+0.24%
$ 7.84 million $ 913,700
Jan 22, 8 PM $ 0.438
-0.54%
$ 7.82 million $ 931,788
Jan 22, 7 PM $ 0.44
+0.63%
$ 7.86 million $ 985,739
Jan 22, 6 PM $ 0.437
-0.84%
$ 7.81 million $ 1.07 million
Jan 22, 5 PM $ 0.441
-0.07%
$ 7.88 million $ 1.13 million
Jan 22, 4 PM $ 0.441
+0.71%
$ 7.88 million $ 1.27 million
Jan 22, 3 PM $ 0.438
+0.35%
$ 7.83 million $ 1.28 million