Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0477
+1.27%
$851,923 $152,368
May 2, 7 AM $0.0471
-1.05%
$841,207 $152,093
May 2, 6 AM $0.0476
-4.80%
$850,137 $119,506
May 2, 5 AM $0.05
+1.83%
$893,001 $126,396
May 2, 4 AM $0.0491
-1.41%
$876,927 $113,377
May 2, 3 AM $0.0498
-1.19%
$889,429 $107,896
May 2, 2 AM $0.0504
+2.23%
$900,145 $108,740
May 2, 1 AM $0.0492
-0.40%
$878,713 $111,404
May 2, 12 AM $0.0494
-0.20%
$882,285 $111,565
May 1, 11 PM $0.0495
-1.39%
$884,071 $114,888
May 1, 10 PM $0.0502
+0.40%
$896,573 $115,752
May 1, 9 PM $0.05
-2.34%
$893,001 $116,087
May 1, 8 PM $0.0512
+4.07%
$914,433 $122,153
May 1, 7 PM $0.0492
-2.19%
$878,713 $122,947
May 1, 6 PM $0.0503
-0.40%
$898,359 $124,393
May 1, 5 PM $0.0505
+0.60%
$901,931 $131,976
May 1, 4 PM $0.0502
+0.60%
$896,573 $136,726
May 1, 3 PM $0.0499
-0.99%
$891,215 $146,277
May 1, 2 PM $0.0504
-3.45%
$900,145 $165,369
May 1, 1 PM $0.0522
-0.76%
$932,293 $199,749
May 1, 12 PM $0.0521
-0.57%
$930,507 $201,796
May 1, 11 AM $0.0524
-1.13%
$935,865 $203,965
May 1, 10 AM $0.053
+2.71%
$946,581 $215,810
May 1, 9 AM $0.0516
-0.77%
$921,577 $218,821
May 1, 8 AM $0.052
+0.58%
$928,721 $233,391
May 1, 7 AM $0.0517
-0.58%
$923,363 $243,504
May 1, 6 AM $0.052
+0.39%
$928,721 $250,913
May 1, 5 AM $0.0516
+1.38%
$921,577 $250,224
May 1, 4 AM $0.0509
+1.19%
$909,075 $264,619
May 1, 3 AM $0.0507
+2.84%
$905,503 $283,222
May 1, 2 AM $0.0493
-4.27%
$880,499 $284,851
May 1, 1 AM $0.0515
+0.19%
$919,791 $290,267
May 1, 12 AM $0.0514
+2.80%
$918,005 $292,739
Download