Dego Finance Historical Data

DEGO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.493
+0.20%
$ 8.8 million $ 1.58 million
Jan 12, 9 AM $ 0.492
-0.52%
$ 8.78 million $ 1.58 million
Jan 12, 8 AM $ 0.494
-0.22%
$ 8.83 million $ 1.59 million
Jan 12, 7 AM $ 0.495
-0.52%
$ 8.85 million $ 1.45 million
Jan 12, 6 AM $ 0.498
-0.55%
$ 8.9 million $ 1.43 million
Jan 12, 5 AM $ 0.501
-0.30%
$ 8.95 million $ 1.41 million
Jan 12, 4 AM $ 0.502
+0.60%
$ 8.97 million $ 1.43 million
Jan 12, 3 AM $ 0.499
-0.92%
$ 8.91 million $ 1.42 million
Jan 12, 2 AM $ 0.503
+0.95%
$ 8.99 million $ 1.41 million
Jan 12, 1 AM $ 0.499
+1.73%
$ 8.91 million $ 1.37 million
Jan 12, 12 AM $ 0.49
-3.58%
$ 8.75 million $ 1.31 million
Jan 11, 11 PM $ 0.508
+0.19%
$ 9.07 million $ 984,790
Jan 11, 10 PM $ 0.507
-0.98%
$ 9.06 million $ 930,550
Jan 11, 9 PM $ 0.512
-0.11%
$ 9.15 million $ 925,952
Jan 11, 8 PM $ 0.513
-0.68%
$ 9.16 million $ 901,185
Jan 11, 7 PM $ 0.516
-0.36%
$ 9.22 million $ 868,912
Jan 11, 6 PM $ 0.518
-0.04%
$ 9.25 million $ 898,492
Jan 11, 5 PM $ 0.518
+0.08%
$ 9.26 million $ 896,823
Jan 11, 4 PM $ 0.518
+0.54%
$ 9.25 million $ 898,546
Jan 11, 3 PM $ 0.515
-1.76%
$ 9.2 million $ 854,702
Jan 11, 2 PM $ 0.524
-0.26%
$ 9.37 million $ 700,774
Jan 11, 1 PM $ 0.526
-0.39%
$ 9.39 million $ 731,356
Jan 11, 12 PM $ 0.528
-0.02%
$ 9.43 million $ 707,299
Jan 11, 11 AM $ 0.528
-0.21%
$ 9.43 million $ 704,000
Jan 11, 10 AM $ 0.529
+0.10%
$ 9.45 million $ 706,137
Jan 11, 9 AM $ 0.528
+0.09%
$ 9.44 million $ 707,743
Jan 11, 8 AM $ 0.528
+0.16%
$ 9.43 million $ 716,124
Jan 11, 7 AM $ 0.527
+0.06%
$ 9.42 million $ 729,027
Jan 11, 6 AM $ 0.527
+0.01%
$ 9.4 million $ 741,836
Jan 11, 5 AM $ 0.527
+0.23%
$ 9.41 million $ 740,250
Jan 11, 4 AM $ 0.525
+0.14%
$ 9.39 million $ 793,416
Jan 11, 3 AM $ 0.525
+0.08%
$ 9.37 million $ 788,006
Jan 11, 2 AM $ 0.524
-0.24%
$ 9.37 million $ 820,314
Jan 11, 1 AM $ 0.525
-0.09%
$ 9.39 million $ 849,774
Jan 11, 12 AM $ 0.526
-0.10%
$ 9.4 million $ 867,856
Jan 10, 11 PM $ 0.527
+0.13%
$ 9.41 million $ 850,029
Jan 10, 10 PM $ 0.526
-0.55%
$ 9.4 million $ 847,741
Jan 10, 9 PM $ 0.529
-0.45%
$ 9.45 million $ 837,863
Jan 10, 8 PM $ 0.531
-0.33%
$ 9.49 million $ 870,294
Jan 10, 7 PM $ 0.533
+0.02%
$ 9.52 million $ 894,026
Jan 10, 6 PM $ 0.533
+0.49%
$ 9.52 million $ 881,790
Jan 10, 5 PM $ 0.53
-0.43%
$ 9.47 million $ 888,939
Jan 10, 4 PM $ 0.532
-0.36%
$ 9.51 million $ 880,761
Jan 10, 3 PM $ 0.534
-0.05%
$ 9.54 million $ 894,532
Jan 10, 2 PM $ 0.534
+0.14%
$ 9.55 million $ 958,751
Jan 10, 1 PM $ 0.534
-0.20%
$ 9.54 million $ 909,366
Jan 10, 12 PM $ 0.535
+0.24%
$ 9.55 million $ 950,630
Jan 10, 11 AM $ 0.533
+0.03%
$ 9.53 million $ 952,808
Jan 10, 10 AM $ 0.533
-0.31%
$ 9.52 million $ 953,868
Jan 10, 9 AM $ 0.535
-0.45%
$ 9.56 million $ 955,759