Dego Finance Historical Data

DEGO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.535
-0.45%
$ 9.56 million $ 955,759
Jan 10, 8 AM $ 0.537
+1.10%
$ 9.59 million $ 953,736
Jan 10, 7 AM $ 0.531
+0.66%
$ 9.49 million $ 1.03 million
Jan 10, 6 AM $ 0.528
+0.35%
$ 9.43 million $ 1.03 million
Jan 10, 5 AM $ 0.526
-0.66%
$ 9.39 million $ 1.09 million
Jan 10, 4 AM $ 0.529
-0.36%
$ 9.46 million $ 1.02 million
Jan 10, 3 AM $ 0.531
-0.24%
$ 9.49 million $ 1.05 million
Jan 10, 2 AM $ 0.532
+0.25%
$ 9.51 million $ 1.07 million
Jan 10, 1 AM $ 0.531
-0.06%
$ 9.49 million $ 1.22 million
Jan 10, 12 AM $ 0.531
-0.60%
$ 9.5 million $ 1.27 million
Jan 9, 11 PM $ 0.535
+0.30%
$ 9.55 million $ 1.27 million
Jan 9, 10 PM $ 0.533
+0.05%
$ 9.52 million $ 1.27 million
Jan 9, 9 PM $ 0.533
+1.31%
$ 9.52 million $ 1.28 million
Jan 9, 8 PM $ 0.526
+0.14%
$ 9.4 million $ 1.27 million
Jan 9, 7 PM $ 0.525
-1.10%
$ 9.38 million $ 1.3 million
Jan 9, 6 PM $ 0.531
-0.94%
$ 9.49 million $ 1.28 million
Jan 9, 5 PM $ 0.536
-0.22%
$ 9.58 million $ 1.31 million
Jan 9, 4 PM $ 0.537
+0.81%
$ 9.6 million $ 1.35 million
Jan 9, 3 PM $ 0.533
+0.64%
$ 9.5 million $ 1.51 million
Jan 9, 2 PM $ 0.529
-0.43%
$ 9.46 million $ 1.68 million
Jan 9, 1 PM $ 0.532
+0.36%
$ 9.5 million $ 1.79 million
Jan 9, 12 PM $ 0.53
-0.03%
$ 9.47 million $ 1.78 million
Jan 9, 11 AM $ 0.53
+0.21%
$ 9.47 million $ 1.79 million
Jan 9, 10 AM $ 0.529
+0.00%
$ 9.45 million $ 1.86 million
Jan 9, 9 AM $ 0.529
+0.16%
$ 9.45 million $ 1.95 million
Jan 9, 8 AM $ 0.528
-1.25%
$ 9.44 million $ 2.06 million
Jan 9, 7 AM $ 0.535
-0.68%
$ 9.56 million $ 2.05 million
Jan 9, 6 AM $ 0.538
-0.94%
$ 9.62 million $ 2.12 million
Jan 9, 5 AM $ 0.544
-0.11%
$ 9.71 million $ 2.14 million
Jan 9, 4 AM $ 0.544
+0.66%
$ 9.72 million $ 2.17 million
Jan 9, 3 AM $ 0.541
+0.98%
$ 9.66 million $ 2.16 million
Jan 9, 2 AM $ 0.535
+1.76%
$ 9.57 million $ 2.12 million
Jan 9, 1 AM $ 0.526
-1.05%
$ 9.4 million $ 1.94 million
Jan 9, 12 AM $ 0.532
-0.72%
$ 9.5 million $ 1.87 million
Jan 8, 11 PM $ 0.536
+0.25%
$ 9.57 million $ 1.87 million
Jan 8, 10 PM $ 0.534
-0.55%
$ 9.54 million $ 1.87 million
Jan 8, 9 PM $ 0.537
+0.17%
$ 9.59 million $ 1.89 million
Jan 8, 8 PM $ 0.536
+0.55%
$ 9.58 million $ 1.88 million
Jan 8, 7 PM $ 0.533
-0.14%
$ 9.53 million $ 1.82 million
Jan 8, 6 PM $ 0.534
-0.22%
$ 9.54 million $ 1.84 million
Jan 8, 5 PM $ 0.535
-0.51%
$ 9.56 million $ 1.81 million
Jan 8, 4 PM $ 0.538
-0.72%
$ 9.61 million $ 1.78 million
Jan 8, 3 PM $ 0.542
+3.17%
$ 9.68 million $ 1.62 million
Jan 8, 2 PM $ 0.525
+0.40%
$ 9.38 million $ 1.46 million
Jan 8, 1 PM $ 0.523
-0.02%
$ 9.34 million $ 1.47 million
Jan 8, 12 PM $ 0.523
-0.08%
$ 9.35 million $ 1.47 million
Jan 8, 11 AM $ 0.523
-0.37%
$ 9.35 million $ 1.48 million
Jan 8, 10 AM $ 0.525
+1.36%
$ 9.39 million $ 1.43 million
Jan 8, 9 AM $ 0.518
-0.42%
$ 9.26 million $ 1.4 million
Jan 8, 8 AM $ 0.52
+0.10%
$ 9.3 million $ 1.33 million