Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 60,390 $ 3,556
Yesterday $ 0.00338
+2.87%
$ 60,263 $ 19,545
Jul 24, 2026 $ 0.00328
+3.42%
$ 58,584 $ 17,712
Jul 23, 2026 $ 0.00317
+2.29%
$ 56,645 $ 18,703
Jul 22, 2026 $ 0.0031
-0.06%
$ 55,375 $ 17,777
Jul 21, 2026 $ 0.00311
-2.56%
$ 55,407 $ 20,001
Jul 20, 2026 $ 0.00319
+1.84%
$ 56,863 $ 4,073
Jul 19, 2026 $ 0.00313
-7.11%
$ 55,886 $ 22,785
Jul 18, 2026 $ 0.00337
-5.07%
$ 60,167 $ 28,086
Jul 17, 2026 $ 0.00355
-0.29%
$ 63,381 $ 47,153
Jul 16, 2026 $ 0.00356
+0.90%
$ 63,566 $ 21,417
Jul 15, 2026 $ 0.00353
-2.77%
$ 62,934 $ 106,759
Jul 14, 2026 $ 0.00363
-12.75%
$ 64,826 $ 114,399
Jul 13, 2026 $ 0.00417
-4.00%
$ 74,225 $ 100,296
Jul 12, 2026 $ 0.00434
-1.15%
$ 77,474 $ 91,910
Jul 11, 2026 $ 0.00439
-2.48%
$ 78,452 $ 102,042
Jul 10, 2026 $ 0.00451
+1.29%
$ 80,366 $ 90,476
Jul 9, 2026 $ 0.00445
+0.02%
$ 79,271 $ 92,208
Jul 8, 2026 $ 0.00445
-2.27%
$ 79,371 $ 106,859
Jul 7, 2026 $ 0.00455
+1.42%
$ 81,180 $ 110,171
Jul 6, 2026 $ 0.00449
-4.77%
$ 79,915 $ 241,762
Jul 5, 2026 $ 0.00471
+2.92%
$ 84,142 $ 264,671
Jul 4, 2026 $ 0.00458
+4.26%
$ 81,672 $ 106,534
Jul 3, 2026 $ 0.00439
-0.89%
$ 78,341 $ 93,751
Jul 2, 2026 $ 0.00443
-4.66%
$ 79,119 $ 114,784
Jul 1, 2026 $ 0.00465
+1.57%
$ 82,942 $ 99,766
Jun 30, 2026 $ 0.00457
-1.38%
$ 81,661 $ 97,949
Jun 29, 2026 $ 0.00464
-9.12%
$ 82,760 $ 120,444
Jun 28, 2026 $ 0.0051
-7.06%
$ 91,064 $ 103,328
Jun 27, 2026 $ 0.00549
+8.02%
$ 97,985 $ 123,426
Jun 26, 2026 $ 0.00508
+3.20%
$ 90,708 $ 98,376
Jun 25, 2026 $ 0.00492
-4.29%
$ 87,893 $ 108,273
Jun 24, 2026 $ 0.00514
-2.60%
$ 91,836 $ 101,170
Jun 23, 2026 $ 0.00528
-4.37%
$ 94,283 $ 104,157
Jun 22, 2026 $ 0.00552
+1.11%
$ 98,590 $ 98,153
Jun 21, 2026 $ 0.00546
-3.52%
$ 97,537 $ 100,812
Jun 20, 2026 $ 0.00566
+3.97%
$ 101,095 $ 111,331
Jun 19, 2026 $ 0.00545
-0.15%
$ 97,239 $ 97,492
Jun 18, 2026 $ 0.00545
-4.56%
$ 97,382 $ 107,228
Jun 17, 2026 $ 0.00572
+5.91%
$ 102,032 $ 123,302
Jun 16, 2026 $ 0.0054
-1.43%
$ 96,325 $ 108,733
Jun 15, 2026 $ 0.00547
-0.13%
$ 97,720 $ 109,366
Jun 14, 2026 $ 0.00548
-4.98%
$ 97,844 $ 131,727
Jun 13, 2026 $ 0.00576
-9.57%
$ 103,589 $ 136,576
Jun 12, 2026 $ 0.00637
-4.40%
$ 113,809 $ 128,317
Jun 11, 2026 $ 0.00668
+1.84%
$ 119,196 $ 136,983
Jun 10, 2026 $ 0.00656
-1.11%
$ 117,046 $ 127,948
Jun 9, 2026 $ 0.00664
-8.47%
$ 118,555 $ 194,436
Jun 8, 2026 $ 0.00724
+19.55%
$ 129,208 $ 362,211
Jun 7, 2026 $ 0.00605
-4.34%
$ 108,075 $ 133,957
Download