Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0037
+0.00%
$66,016 $45,241
Yesterday $0.00373
+16.23%
$66,856 $45,604
Sep 22, 2026 $0.00321
-2.71%
$57,234 $18,702
Sep 21, 2026 $0.0033
-2.07%
$58,827 $22,536
Sep 20, 2026 $0.00337
+2.29%
$60,070 $24,023
Sep 19, 2026 $0.00329
-5.45%
$58,726 $27,229
Sep 18, 2026 $0.00348
+1.16%
$62,112 $58,221
Sep 17, 2026 $0.00347
+24.02%
$61,398 $47,698
Sep 16, 2026 $0.0028
-3.28%
$49,984 $25,492
Sep 15, 2026 $0.0029
-6.85%
$51,662 $25,491
Sep 14, 2026 $0.00311
-5.90%
$55,464 $22,138
Sep 13, 2026 $0.0033
-4.99%
$58,941 $26,613
Sep 12, 2026 $0.00348
+5.75%
$62,036 $36,561
Sep 11, 2026 $0.00329
-24.73%
$58,748 $37,822
Sep 10, 2026 $0.00437
-11.19%
$78,053 $33,680
Sep 9, 2026 $0.00493
-13.58%
$87,887 $32,841
Sep 8, 2026 $0.0057
-8.32%
$101,700 $30,750
Sep 7, 2026 $0.00622
+27.75%
$110,934 $78,114
Sep 6, 2026 $0.00487
-24.81%
$86,836 $60,184
Sep 5, 2026 $0.00647
-11.45%
$115,489 $31,908
Sep 4, 2026 $0.00731
-2.35%
$130,429 $52,099
Sep 3, 2026 $0.00749
-3.39%
$133,572 $96,374
Sep 2, 2026 $0.00775
+15.58%
$138,263 $512,670
Sep 1, 2026 $0.00697
+148.80%
$119,621 $275,879
Aug 31, 2026 $0.0028
+0.00%
$49,980 $16,871
Aug 30, 2026 $0.0028
-3.36%
$49,978 $17,791
Aug 29, 2026 $0.0029
+3.27%
$51,717 $18,227
Aug 28, 2026 $0.00281
-9.47%
$50,080 $16,318
Aug 27, 2026 $0.00311
+10.93%
$55,400 $21,516
Aug 26, 2026 $0.0028
+0.21%
$49,944 $17,750
Aug 25, 2026 $0.00279
-0.42%
$49,838 $19,909
Aug 24, 2026 $0.00281
+0.26%
$50,049 $18,683
Aug 23, 2026 $0.0028
-0.32%
$49,917 $16,762
Aug 22, 2026 $0.00281
-3.67%
$50,077 $17,012
Aug 21, 2026 $0.00291
+7.71%
$51,984 $16,012
Aug 20, 2026 $0.0027
-6.52%
$48,263 $15,782
Aug 19, 2026 $0.00289
+7.88%
$51,629 $15,498
Aug 18, 2026 $0.00268
-0.67%
$47,858 $10,538
Aug 17, 2026 $0.0027
-3.80%
$48,180 $13,255
Aug 16, 2026 $0.00281
-2.42%
$50,084 $12,025
Aug 15, 2026 $0.00288
-0.57%
$51,328 $12,029
Aug 14, 2026 $0.00289
-3.51%
$51,620 $18,732
Aug 13, 2026 $0.003
-3.33%
$53,499 $14,943
Aug 12, 2026 $0.0031
+3.43%
$55,345 $15,707
Aug 11, 2026 $0.003
-0.75%
$53,509 $16,497
Aug 10, 2026 $0.00302
-5.42%
$53,911 $18,796
Aug 9, 2026 $0.00319
-0.29%
$57,001 $16,103
Aug 8, 2026 $0.0032
-2.80%
$57,167 $16,583
Aug 7, 2026 $0.0033
+2.90%
$58,813 $15,721
Aug 6, 2026 $0.0032
-2.76%
$57,156 $13,877
Download