Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000962
+0.02%
$17,134 $7,241
Today, at 10 AM $0.000959
-7.11%
$17,111 $7,672
Today, at 9 AM $0.00103
+0.00%
$18,420 $8,942
Today, at 8 AM $0.00103
+0.30%
$18,420 $8,946
Today, at 7 AM $0.00103
+0.42%
$18,365 $8,903
Today, at 6 AM $0.000983
+0.10%
$17,534 $9,009
Today, at 5 AM $0.000982
-3.77%
$17,516 $9,292
Today, at 4 AM $0.00102
+1.53%
$18,202 $9,424
Today, at 3 AM $0.00101
+0.00%
$17,927 $9,551
Today, at 2 AM $0.00101
+0.05%
$17,926 $9,584
Today, at 1 AM $0.001
-15.80%
$17,917 $9,681
Today, at 12 AM $0.00117
+22.61%
$20,788 $8,352
Yesterday, at 11 PM $0.000951
-2.37%
$16,955 $6,962
Yesterday, at 10 PM $0.000974
-2.96%
$17,366 $6,966
Yesterday, at 9 PM $0.001
+0.00%
$17,896 $7,095
Yesterday, at 8 PM $0.001
-0.02%
$17,898 $7,209
Yesterday, at 7 PM $0.001
-2.72%
$17,902 $7,422
Yesterday, at 6 PM $0.00098
-2.36%
$17,486 $8,398
Yesterday, at 5 PM $0.001
+1.01%
$17,908 $8,796
Yesterday, at 4 PM $0.000994
-0.03%
$17,730 $9,079
Yesterday, at 3 PM $0.000994
-6.30%
$17,735 $9,513
Yesterday, at 2 PM $0.00106
+5.53%
$18,927 $9,162
Yesterday, at 1 PM $0.00101
-12.44%
$17,936 $10,932
Yesterday, at 12 PM $0.00115
+0.88%
$20,486 $10,572
Yesterday, at 11 AM $0.00114
-15.34%
$20,308 $11,020
Yesterday, at 10 AM $0.00134
+37.70%
$23,969 $12,406
Yesterday, at 9 AM $0.000976
+0.21%
$17,406 $16,041
Yesterday, at 8 AM $0.000974
-10.31%
$17,371 $17,345
Yesterday, at 7 AM $0.00109
+13.48%
$19,368 $17,490
Yesterday, at 6 AM $0.000957
-5.25%
$17,067 $18,813
Yesterday, at 5 AM $0.00101
-5.61%
$18,013 $19,495
Yesterday, at 4 AM $0.00107
-0.19%
$19,083 $19,561
Yesterday, at 3 AM $0.00107
+0.00%
$19,118 $19,464
Yesterday, at 2 AM $0.00107
+12.84%
$19,118 $19,657
Yesterday, at 1 AM $0.00095
-3.16%
$16,943 $20,223
Yesterday, at 12 AM $0.000981
-0.71%
$17,495 $20,846
Nov 12, 11 PM $0.000988
-8.86%
$17,620 $21,977
Nov 12, 10 PM $0.00108
+7.33%
$19,332 $23,210
Nov 12, 9 PM $0.00101
-3.44%
$18,013 $23,457
Nov 12, 8 PM $0.00105
+4.08%
$18,655 $23,467
Nov 12, 7 PM $0.00101
-0.59%
$17,923 $23,435
Nov 12, 6 PM $0.00101
-14.10%
$18,030 $22,880
Nov 12, 5 PM $0.00118
+23.25%
$20,991 $23,008
Nov 12, 4 PM $0.000955
-8.17%
$17,032 $23,337
Nov 12, 3 PM $0.00104
+3.90%
$18,548 $23,474
Nov 12, 2 PM $0.00103
+3.00%
$18,369 $24,593
Nov 12, 1 PM $0.001
+4.17%
$17,834 $23,552
Nov 12, 12 PM $0.00096
+5.15%
$17,121 $23,988
Nov 12, 11 AM $0.000913
-6.84%
$16,283 $26,497
Nov 12, 10 AM $0.000979
-32.14%
$17,460 $34,333
Download