Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0108
+0.10%
$ 192,323 $ 295,667
Today, at 6 PM $ 0.0111
+3.33%
$ 199,058 $ 292,409
Today, at 5 PM $ 0.0108
-0.21%
$ 192,636 $ 290,625
Today, at 4 PM $ 0.0108
-3.51%
$ 193,631 $ 288,827
Today, at 10 AM $ 0.0135
-0.61%
$ 240,142 $ 237,435
Today, at 9 AM $ 0.0134
+16.11%
$ 238,607 $ 105,898
Today, at 8 AM $ 0.0115
-0.12%
$ 205,427 $ 151,503
Today, at 7 AM $ 0.0116
+2.92%
$ 206,359 $ 154,148
Today, at 6 AM $ 0.0112
-0.68%
$ 200,502 $ 152,674
Today, at 5 AM $ 0.0113
+1.51%
$ 201,664 $ 153,734
Today, at 4 AM $ 0.0111
+2.01%
$ 198,401 $ 152,912
Today, at 3 AM $ 0.0109
-5.19%
$ 194,491 $ 152,585
Today, at 2 AM $ 0.0115
-2.79%
$ 204,861 $ 151,120
Today, at 1 AM $ 0.0118
-4.56%
$ 210,737 $ 153,916
Today, at 12 AM $ 0.0124
+2.00%
$ 220,943 $ 153,883
Yesterday, at 11 PM $ 0.0121
-0.25%
$ 216,601 $ 153,384
Yesterday, at 10 PM $ 0.0124
+0.34%
$ 220,517 $ 153,550
Yesterday, at 9 PM $ 0.0124
+4.23%
$ 221,435 $ 150,009
Yesterday, at 8 PM $ 0.0119
-0.03%
$ 211,829 $ 147,445
Yesterday, at 7 PM $ 0.0119
-1.01%
$ 211,609 $ 148,193
Yesterday, at 6 PM $ 0.012
+4.22%
$ 213,765 $ 150,434
Yesterday, at 5 PM $ 0.0115
-0.43%
$ 205,110 $ 145,561
Yesterday, at 4 PM $ 0.0116
+0.57%
$ 206,271 $ 146,973
Yesterday, at 3 PM $ 0.0115
+6.49%
$ 205,110 $ 141,991
Yesterday, at 2 PM $ 0.0109
+3.15%
$ 194,091 $ 135,195
Yesterday, at 1 PM $ 0.0105
-1.74%
$ 187,466 $ 141,826
Yesterday, at 12 PM $ 0.0107
+0.62%
$ 190,789 $ 188,086
Yesterday, at 11 AM $ 0.0106
+1.07%
$ 189,614 $ 191,186
Yesterday, at 10 AM $ 0.0105
-0.54%
$ 187,597 $ 190,129
Yesterday, at 9 AM $ 0.0106
-2.68%
$ 188,623 $ 190,084
Yesterday, at 8 AM $ 0.0109
-1.45%
$ 193,824 $ 187,047
Yesterday, at 7 AM $ 0.011
+0.24%
$ 197,040 $ 185,448
Yesterday, at 1 AM $ 0.0286
+2.88%
$ 510,613 $ 122,115
Yesterday, at 12 AM $ 0.0276
-2.13%
$ 492,759 $ 122,225
May 28, 11 PM $ 0.0285
+5.17%
$ 508,828 $ 121,332
May 28, 10 PM $ 0.0271
-0.37%
$ 483,833 $ 122,110
May 28, 9 PM $ 0.0272
-1.09%
$ 485,618 $ 122,611
May 28, 8 PM $ 0.0275
+1.48%
$ 490,974 $ 122,579
May 28, 7 PM $ 0.0271
+1.12%
$ 483,833 $ 121,686
May 28, 6 PM $ 0.0268
-1.47%
$ 478,477 $ 121,479
May 28, 5 PM $ 0.0272
-1.09%
$ 485,618 $ 119,614
May 28, 4 PM $ 0.0275
-0.36%
$ 490,974 $ 117,700
May 28, 3 PM $ 0.0276
+2.22%
$ 492,759 $ 116,536
May 28, 2 PM $ 0.027
+3.85%
$ 482,047 $ 115,778
May 28, 9 AM $ 0.0222
-1.77%
$ 396,350 $ 106,897
May 28, 6 AM $ 0.0218
+0.46%
$ 389,209 $ 61,121
May 28, 5 AM $ 0.0217
-1.36%
$ 387,423 $ 62,048
May 28, 4 AM $ 0.022
-6.38%
$ 392,779 $ 62,058
May 28, 3 AM $ 0.0235
+3.52%
$ 419,560 $ 60,177
May 28, 2 AM $ 0.0227
-1.73%
$ 405,277 $ 50,043
Download