Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0108
+0.10%
$ 192,323 $ 295,667
7:41 PM $ 0.0108
+0.00%
$ 192,323 $ 295,785
7:40 PM $ 0.0108
+0.16%
$ 192,323 $ 295,811
7:39 PM $ 0.0108
+0.00%
$ 192,323 $ 295,787
7:38 PM $ 0.0108
-0.03%
$ 192,323 $ 295,787
7:37 PM $ 0.0108
-0.21%
$ 192,323 $ 295,761
7:36 PM $ 0.0108
+0.18%
$ 192,323 $ 295,646
7:35 PM $ 0.0108
+0.00%
$ 192,323 $ 295,646
7:34 PM $ 0.0108
-0.06%
$ 192,002 $ 295,652
7:33 PM $ 0.0108
+0.10%
$ 192,002 $ 295,640
7:32 PM $ 0.0107
+0.08%
$ 192,002 $ 295,672
7:31 PM $ 0.0107
+0.00%
$ 192,002 $ 295,672
7:30 PM $ 0.0107
-0.03%
$ 192,002 $ 295,713
7:29 PM $ 0.0107
+0.03%
$ 191,813 $ 295,808
7:28 PM $ 0.0107
+0.10%
$ 191,813 $ 295,839
7:27 PM $ 0.0107
+0.00%
$ 191,813 $ 295,796
7:26 PM $ 0.0107
+0.00%
$ 191,813 $ 295,796
7:25 PM $ 0.0107
+0.05%
$ 191,813 $ 295,875
7:24 PM $ 0.0107
-0.23%
$ 191,754 $ 295,969
7:23 PM $ 0.0108
+0.05%
$ 191,754 $ 296,060
7:22 PM $ 0.0108
+0.00%
$ 191,754 $ 296,060
7:21 PM $ 0.0108
-0.23%
$ 191,754 $ 296,084
7:20 PM $ 0.0108
+0.00%
$ 191,754 $ 296,093
7:19 PM $ 0.0108
-0.01%
$ 192,288 $ 296,121
7:18 PM $ 0.0108
-0.40%
$ 192,288 $ 296,193
7:17 PM $ 0.0108
+0.00%
$ 192,288 $ 296,227
7:16 PM $ 0.0108
+0.35%
$ 192,288 $ 296,227
7:15 PM $ 0.0108
-0.04%
$ 192,288 $ 296,250
7:14 PM $ 0.0108
+0.66%
$ 192,432 $ 296,194
7:13 PM $ 0.0107
+0.00%
$ 192,432 $ 296,183
7:12 PM $ 0.0107
+0.21%
$ 192,432 $ 296,165
7:11 PM $ 0.0107
+0.00%
$ 192,432 $ 295,706
7:10 PM $ 0.0107
-0.08%
$ 192,432 $ 295,706
7:09 PM $ 0.0107
-0.25%
$ 191,459 $ 295,576
7:08 PM $ 0.0108
+0.87%
$ 191,459 $ 295,110
7:07 PM $ 0.0107
+0.00%
$ 191,459 $ 295,897
7:06 PM $ 0.0107
-0.39%
$ 191,459 $ 295,897
7:05 PM $ 0.0109
+0.00%
$ 191,459 $ 294,359
7:04 PM $ 0.0111
-0.16%
$ 198,396 $ 292,528
7:03 PM $ 0.0111
+0.10%
$ 198,396 $ 292,573
7:02 PM $ 0.0111
-0.03%
$ 198,396 $ 292,573
7:01 PM $ 0.0112
+0.00%
$ 198,396 $ 292,457
7:00 PM $ 0.0112
+0.03%
$ 198,396 $ 292,418
6:59 PM $ 0.0111
-0.15%
$ 199,058 $ 292,409
6:58 PM $ 0.0112
+0.19%
$ 199,058 $ 292,409
6:57 PM $ 0.0112
+0.02%
$ 199,058 $ 292,452
6:56 PM $ 0.0111
-0.08%
$ 199,058 $ 292,438
6:55 PM $ 0.0112
+0.08%
$ 199,058 $ 292,438
6:54 PM $ 0.0112
+0.40%
$ 199,228 $ 292,313
6:53 PM $ 0.0111
+0.00%
$ 199,228 $ 292,401
Download