Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.0000838
-0.24%
$ 498 $ 2
Oct 1, 2019 $ 0.000084
-66.67%
$ 499 $ 17
Aug 20, 2019 $ 0.000108
-1.33%
$ 641 $ 1
Aug 19, 2019 $ 0.000109
+5.19%
$ 647 $ 1
Aug 18, 2019 $ 0.000104
-0.01%
$ 615 $ 1
Aug 16, 2019 $ 0.000104
+1.14%
$ 620 $ 3
Aug 15, 2019 $ 0.000103
+2.42%
$ 610 $ 3
Aug 10, 2019 $ 0.000117
-79.65%
$ 693 $ 0
Aug 9, 2019 $ 0.000574
+387.87%
$ 3,413 $ 11
Aug 8, 2019 $ 0.000118
+0.10%
$ 701 $ 7
Jul 20, 2019 $ 0.000757
+3.44%
$ 4,497 $ 3
Jul 19, 2019 $ 0.000732
-2.17%
$ 4,347 $ 3
Jul 18, 2019 $ 0.000748
+1.42%
$ 4,444 $ 15
Jul 12, 2019 $ 0.000353
+3.56%
$ 2,096 $ 1
Jul 11, 2019 $ 0.000341
-5.77%
$ 2,024 $ 2
Jul 10, 2019 $ 0.000361
-3.05%
$ 2,148 $ 0
Jul 9, 2019 $ 0.000373
-65.79%
$ 2,215 $ 3
Jul 8, 2019 $ 0.00109
+222.07%
$ 6,474 $ 7
Jul 6, 2019 $ 0.000339
+3.52%
$ 2,015 $ 0
Jul 5, 2019 $ 0.000328
-1.61%
$ 1,946 $ 0.001
Jul 4, 2019 $ 0.000333
-5.53%
$ 1,978 $ 1
Jun 30, 2019 $ 0.000451
-4.38%
$ 2,683 $ 5
Jun 29, 2019 $ 0.000472
+1.58%
$ 2,805 $ 17
Jun 26, 2019 $ 0.00217
+18.10%
$ 12,897 $ 13
Jun 25, 2019 $ 0.00184
+4.37%
$ 10,920 $ 43
Jun 24, 2019 $ 0.00107
+0.46%
$ 6,351 $ 1
Jun 23, 2019 $ 0.00106
+1.63%
$ 6,321 $ 3
Jun 18, 2019 $ 0.000907
-1.65%
$ 5,388 $ 0
Jun 17, 2019 $ 0.000922
+3.96%
$ 5,478 $ 0
Jun 16, 2019 $ 0.000887
+2.01%
$ 5,269 $ 22
Jun 15, 2019 $ 0.000869
-15.49%
$ 5,165 $ 15
Jun 14, 2019 $ 0.00103
+14.69%
$ 6,112 $ 33
Jun 13, 2019 $ 0.000897
+1.44%
$ 5,330 $ 2
Jun 12, 2019 $ 0.000884
-33.66%
$ 5,254 $ 2
Jun 11, 2019 $ 0.00133
+52.33%
$ 7,920 $ 76
Jun 10, 2019 $ 0.000875
+0.36%
$ 5,199 $ 0
Jun 7, 2019 $ 0.000875
+2.37%
$ 5,201 $ 1
Jun 6, 2019 $ 0.000855
-0.07%
$ 5,081 $ 2
Jun 5, 2019 $ 0.000856
-19.11%
$ 5,084 $ 0
Jun 4, 2019 $ 0.00106
-17.42%
$ 6,285 $ 36
Jun 2, 2019 $ 0.000954
+2.04%
$ 5,668 $ 1
Jun 1, 2019 $ 0.000935
-35.35%
$ 5,555 $ 2
May 31, 2019 $ 0.00145
+2.47%
$ 8,594 $ 14
May 29, 2019 $ 0.00146
+0.01%
$ 8,704 $ 16
May 28, 2019 $ 0.00146
+70.28%
$ 8,703 $ 31
May 26, 2019 $ 0.000875
+0.30%
$ 5,199 $ 6
May 25, 2019 $ 0.000872
+0.49%
$ 5,184 $ 6
May 24, 2019 $ 0.000868
+0.69%
$ 5,158 $ 123
May 23, 2019 $ 0.000862
+1.19%
$ 5,124 $ 12
Download