Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.0000838
-0.24%
$498 $2
Oct 1, 2019 $0.000084
-66.67%
$499 $17
Aug 20, 2019 $0.000108
-1.33%
$641 $1
Aug 19, 2019 $0.000109
+5.19%
$647 $1
Aug 18, 2019 $0.000104
-0.01%
$615 $1
Aug 16, 2019 $0.000104
+1.14%
$620 $3
Aug 15, 2019 $0.000103
+2.42%
$610 $3
Aug 10, 2019 $0.000117
-79.65%
$693 $0
Aug 9, 2019 $0.000574
+387.87%
$3,413 $11
Aug 8, 2019 $0.000118
+0.10%
$701 $7
Jul 20, 2019 $0.000757
+3.44%
$4,497 $3
Jul 19, 2019 $0.000732
-2.17%
$4,347 $3
Jul 18, 2019 $0.000748
+1.42%
$4,444 $15
Jul 12, 2019 $0.000353
+3.56%
$2,096 $1
Jul 11, 2019 $0.000341
-5.77%
$2,024 $2
Jul 10, 2019 $0.000361
-3.05%
$2,148 $0
Jul 9, 2019 $0.000373
-65.79%
$2,215 $3
Jul 8, 2019 $0.00109
+222.07%
$6,474 $7
Jul 6, 2019 $0.000339
+3.52%
$2,015 $0
Jul 5, 2019 $0.000328
-1.61%
$1,946 $0.001
Jul 4, 2019 $0.000333
-5.53%
$1,978 $1
Jun 30, 2019 $0.000451
-4.38%
$2,683 $5
Jun 29, 2019 $0.000472
+1.58%
$2,805 $17
Jun 26, 2019 $0.00217
+18.10%
$12,897 $13
Jun 25, 2019 $0.00184
+4.37%
$10,920 $43
Jun 24, 2019 $0.00107
+0.46%
$6,351 $1
Jun 23, 2019 $0.00106
+1.63%
$6,321 $3
Jun 18, 2019 $0.000907
-1.65%
$5,388 $0
Jun 17, 2019 $0.000922
+3.96%
$5,478 $0
Jun 16, 2019 $0.000887
+2.01%
$5,269 $22
Jun 15, 2019 $0.000869
-15.49%
$5,165 $15
Jun 14, 2019 $0.00103
+14.69%
$6,112 $33
Jun 13, 2019 $0.000897
+1.44%
$5,330 $2
Jun 12, 2019 $0.000884
-33.66%
$5,254 $2
Jun 11, 2019 $0.00133
+52.33%
$7,920 $76
Jun 10, 2019 $0.000875
+0.36%
$5,199 $0
Jun 7, 2019 $0.000875
+2.37%
$5,201 $1
Jun 6, 2019 $0.000855
-0.07%
$5,081 $2
Jun 5, 2019 $0.000856
-19.11%
$5,084 $0
Jun 4, 2019 $0.00106
-17.42%
$6,285 $36
Jun 2, 2019 $0.000954
+2.04%
$5,668 $1
Jun 1, 2019 $0.000935
-35.35%
$5,555 $2
May 31, 2019 $0.00145
+2.47%
$8,594 $14
May 29, 2019 $0.00146
+0.01%
$8,704 $16
May 28, 2019 $0.00146
+70.28%
$8,703 $31
May 26, 2019 $0.000875
+0.30%
$5,199 $6
May 25, 2019 $0.000872
+0.49%
$5,184 $6
May 24, 2019 $0.000868
+0.69%
$5,158 $123
May 23, 2019 $0.000862
+1.19%
$5,124 $12
Download