Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000838
-66.75%
$-- $18
Aug 2019 $0.000108
-8.43%
$-- $26
Jul 2019 $0.000757
+114.78%
$-- $33
Jun 2019 $0.000451
-68.78%
$-- $274
May 2019 $0.00145
+153.19%
$-- $588
Apr 2019 $0.000829
-32.93%
$-- $658
Mar 2019 $0.00124
-79.45%
$-- $601
Feb 2019 $0.00602
+93.51%
$-- $895
Jan 2019 $0.00176
+20.50%
$-- $17
Dec 2018 $0.0111
+23.41%
$-- $414
Nov 2018 $0.00898
-55.74%
$53,344 $161,296
Oct 2018 $0.0197
+357.50%
$-- $201,314
Sep 2018 $0.00474
-79.28%
$-- $198,709
Aug 2018 $0.0284
-30.13%
$-- $60,773
Download