Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000838
-66.75%
$ -- $ 18
Aug 2019 $ 0.000108
-8.43%
$ -- $ 26
Jul 2019 $ 0.000757
+114.78%
$ -- $ 33
Jun 2019 $ 0.000451
-68.78%
$ -- $ 274
May 2019 $ 0.00145
+153.19%
$ -- $ 588
Apr 2019 $ 0.000829
-32.93%
$ -- $ 658
Mar 2019 $ 0.00124
-79.45%
$ -- $ 601
Feb 2019 $ 0.00602
+93.51%
$ -- $ 895
Jan 2019 $ 0.00176
+20.50%
$ -- $ 17
Dec 2018 $ 0.0111
+23.41%
$ -- $ 414
Nov 2018 $ 0.00898
-55.74%
$ 53,344 $ 161,296
Oct 2018 $ 0.0197
+357.50%
$ -- $ 201,314
Sep 2018 $ 0.00474
-79.28%
$ -- $ 198,709
Aug 2018 $ 0.0284
-30.13%
$ -- $ 60,773
Download