Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.0000838
-66.75%
$-- $18
Aug 19 $0.000108
+4.36%
$-- $1
Aug 12 $0.000104
+3.23%
$-- $7
Aug 5 $0.000117
-1.02%
$-- $18
Jul 15 $0.000757
+2.63%
$-- $20
Jul 8 $0.000353
+4.26%
$-- $13
Jul 1 $0.000339
-3.78%
$-- $1
Jun 24 $0.000451
-57.57%
$-- $80
Jun 17 $0.00106
+19.97%
$-- $4
Jun 10 $0.000887
+1.71%
$-- $149
Jun 3 $0.000875
-31.67%
$-- $38
May 27 $0.000954
+10.91%
$-- $64
May 20 $0.000875
+2.69%
$-- $146
May 13 $0.00183
+231.21%
$-- $232
May 6 $0.000553
-3.09%
$-- $147
Apr 29 $0.00057
-31.59%
$-- $11
Apr 22 $0.000832
-12.02%
$-- $13
Apr 15 $0.000841
+2.15%
$-- $23
Apr 8 $0.000824
+5.70%
$-- $348
Apr 1 $0.000779
-36.98%
$-- $265
Mar 25 $0.00124
-36.00%
$-- $570
Mar 18 $0.00193
-13.19%
$-- $7
Mar 4 $0.00775
+26.51%
$-- $23
Feb 25 $0.00604
+2.57%
$-- $55
Feb 18 $0.00589
+474.91%
$-- $349
Feb 11 $0.00103
+63.86%
$-- $422
Feb 4 $0.000628
-64.98%
$-- $70
Jan 28 $0.00311
+77.72%
$-- $2
Jan 21 $0.00179
+22.18%
$-- $15
Dec 17 $0.0111
-0.20%
$-- $6
Dec 10 $0.0104
+41.72%
$-- $63
Dec 3 $0.00735
-12.01%
$-- $330
Nov 26 $0.0123
+7.30%
$-- $15,611
Nov 19 $0.0121
-0.64%
$-- $33,138
Nov 12 $0.0111
-48.35%
$66,098 $42,015
Nov 5 $0.0179
-3.92%
$-- $45,118
Oct 29 $0.02
-14.96%
$-- $44,615
Oct 22 $0.0391
+116.17%
$-- $45,386
Oct 15 $0.0163
+28.42%
$-- $45,526
Oct 8 $0.0123
+27.77%
$-- $45,209
Oct 1 $0.0106
+147.14%
$-- $46,009
Sep 24 $0.00474
-52.17%
$-- $46,045
Sep 17 $0.00993
-42.69%
$-- $45,403
Sep 10 $0.0149
+40.21%
$-- $44,787
Sep 3 $0.0115
-38.83%
$-- $48,379
Aug 27 $0.0179
-59.70%
$-- $48,526
Aug 20 $0.0378
-7.01%
$-- $26,342
Download