Graphcoin Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.0000838
-66.75%
$ -- $ 18
Aug 19 $ 0.000108
+4.36%
$ -- $ 1
Aug 12 $ 0.000104
+3.23%
$ -- $ 7
Aug 5 $ 0.000117
-1.02%
$ -- $ 18
Jul 15 $ 0.000757
+2.63%
$ -- $ 20
Jul 8 $ 0.000353
+4.26%
$ -- $ 13
Jul 1 $ 0.000339
-3.78%
$ -- $ 1
Jun 24 $ 0.000451
-57.57%
$ -- $ 80
Jun 17 $ 0.00106
+19.97%
$ -- $ 4
Jun 10 $ 0.000887
+1.71%
$ -- $ 149
Jun 3 $ 0.000875
-31.67%
$ -- $ 38
May 27 $ 0.000954
+10.91%
$ -- $ 64
May 20 $ 0.000875
+2.69%
$ -- $ 146
May 13 $ 0.00183
+231.21%
$ -- $ 232
May 6 $ 0.000553
-3.09%
$ -- $ 147
Apr 29 $ 0.00057
-31.59%
$ -- $ 11
Apr 22 $ 0.000832
-12.02%
$ -- $ 13
Apr 15 $ 0.000841
+2.15%
$ -- $ 23
Apr 8 $ 0.000824
+5.70%
$ -- $ 348
Apr 1 $ 0.000779
-36.98%
$ -- $ 265
Mar 25 $ 0.00124
-36.00%
$ -- $ 570
Mar 18 $ 0.00193
-13.19%
$ -- $ 7
Mar 4 $ 0.00775
+26.51%
$ -- $ 23
Feb 25 $ 0.00604
+2.57%
$ -- $ 55
Feb 18 $ 0.00589
+474.91%
$ -- $ 349
Feb 11 $ 0.00103
+63.86%
$ -- $ 422
Feb 4 $ 0.000628
-64.98%
$ -- $ 70
Jan 28 $ 0.00311
+77.72%
$ -- $ 2
Jan 21 $ 0.00179
+22.18%
$ -- $ 15
Dec 17 $ 0.0111
-0.20%
$ -- $ 6
Dec 10 $ 0.0104
+41.72%
$ -- $ 63
Dec 3 $ 0.00735
-12.01%
$ -- $ 330
Nov 26 $ 0.0123
+7.30%
$ -- $ 15,611
Nov 19 $ 0.0121
-0.64%
$ -- $ 33,138
Nov 12 $ 0.0111
-48.35%
$ 66,098 $ 42,015
Nov 5 $ 0.0179
-3.92%
$ -- $ 45,118
Oct 29 $ 0.02
-14.96%
$ -- $ 44,615
Oct 22 $ 0.0391
+116.17%
$ -- $ 45,386
Oct 15 $ 0.0163
+28.42%
$ -- $ 45,526
Oct 8 $ 0.0123
+27.77%
$ -- $ 45,209
Oct 1 $ 0.0106
+147.14%
$ -- $ 46,009
Sep 24 $ 0.00474
-52.17%
$ -- $ 46,045
Sep 17 $ 0.00993
-42.69%
$ -- $ 45,403
Sep 10 $ 0.0149
+40.21%
$ -- $ 44,787
Sep 3 $ 0.0115
-38.83%
$ -- $ 48,379
Aug 27 $ 0.0179
-59.70%
$ -- $ 48,526
Aug 20 $ 0.0378
-7.01%
$ -- $ 26,342
Download