Graphcoin Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0123
-8.58%
$ 73,069 $ 4
Dec 1, 2018 $ 0.0134
+49.85%
$ 79,880 $ 12
Nov 30, 2018 $ 0.00898
-0.42%
$ 53,344 $ 10
Nov 29, 2018 $ 0.00977
+0.00%
$ 58,036 $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 65,626 $ 3,750
Nov 27, 2018 $ 0.00998
+0.00%
$ 59,270 $ 3,926
Nov 26, 2018 $ 0.0115
+0.00%
$ 68,097 $ 3,820
Nov 25, 2018 $ 0.0121
+0.00%
$ 71,796 $ 4,292
Nov 24, 2018 $ 0.00992
+0.00%
$ 58,926 $ 4,307
Nov 23, 2018 $ 0.00946
+0.00%
$ 56,218 $ 4,525
Nov 22, 2018 $ 0.00932
+0.00%
$ 55,405 $ 4,500
Nov 21, 2018 $ 0.0107
+0.00%
$ 63,701 $ 4,634
Nov 20, 2018 $ 0.0158
+0.00%
$ 93,624 $ 5,282
Nov 19, 2018 $ 0.0122
+0.00%
$ 72,256 $ 5,598
Nov 18, 2018 $ 0.0111
+0.00%
$ 66,098 $ 5,553
Nov 17, 2018 $ 0.0113
+0.00%
$ 67,032 $ 5,591
Nov 16, 2018 $ 0.0116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0171
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0185
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0215
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0189
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0207
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0198
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0184
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0187
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.02
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0187
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0183
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0203
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0197
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0217
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0235
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0391
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0255
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0137
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0172
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0154
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0181
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0163
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0107
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0132
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0103
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0164
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0144
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0123
+0.00%
$ -- $ 6,260