Curve DAO Token Historical Data

CRV Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.242
-1.23%
$ 355.57 million $ 37.69 million
Mar 13, 5 AM $ 0.245
+0.20%
$ 360.02 million $ 37.42 million
Mar 13, 4 AM $ 0.245
-0.49%
$ 359.31 million $ 37.22 million
Mar 13, 3 AM $ 0.246
+1.74%
$ 361.06 million $ 36.2 million
Mar 13, 2 AM $ 0.242
-0.01%
$ 354.88 million $ 35.38 million
Mar 13, 1 AM $ 0.242
+0.73%
$ 354.9 million $ 35.26 million
Mar 13, 12 AM $ 0.24
+2.11%
$ 352.33 million $ 34.26 million
Mar 12, 11 PM $ 0.235
-0.03%
$ 345.06 million $ 32.47 million
Mar 12, 10 PM $ 0.235
+0.13%
$ 345.18 million $ 32.76 million
Mar 12, 9 PM $ 0.235
+0.92%
$ 344.74 million $ 33.38 million
Mar 12, 8 PM $ 0.233
-0.96%
$ 341.58 million $ 33.57 million
Mar 12, 7 PM $ 0.235
+0.46%
$ 344.89 million $ 34.17 million
Mar 12, 6 PM $ 0.234
-0.39%
$ 343.31 million $ 34.67 million
Mar 12, 5 PM $ 0.235
-0.50%
$ 344.64 million $ 34.99 million
Mar 12, 4 PM $ 0.236
+0.89%
$ 346.37 million $ 35.49 million
Mar 12, 3 PM $ 0.234
+1.45%
$ 343.33 million $ 34.89 million
Mar 12, 2 PM $ 0.231
-0.31%
$ 338.42 million $ 34.04 million
Mar 12, 1 PM $ 0.231
-0.93%
$ 339.47 million $ 32.96 million
Mar 12, 12 PM $ 0.234
-0.06%
$ 342.65 million $ 33.35 million
Mar 12, 11 AM $ 0.234
-0.42%
$ 342.85 million $ 34.07 million
Mar 12, 10 AM $ 0.235
+0.14%
$ 344.28 million $ 34.27 million
Mar 12, 9 AM $ 0.234
+0.38%
$ 343.79 million $ 33.9 million
Mar 12, 8 AM $ 0.233
-0.03%
$ 342.49 million $ 33.47 million
Mar 12, 7 AM $ 0.234
+0.15%
$ 342.59 million $ 32.63 million
Mar 12, 6 AM $ 0.233
+0.55%
$ 342.07 million $ 31.99 million
Mar 12, 5 AM $ 0.232
+0.31%
$ 340.18 million $ 31.97 million
Mar 12, 4 AM $ 0.231
-0.08%
$ 339.02 million $ 31.61 million
Mar 12, 3 AM $ 0.231
+0.11%
$ 339.3 million $ 31.72 million
Mar 12, 2 AM $ 0.231
-1.18%
$ 338.9 million $ 31.75 million
Mar 12, 1 AM $ 0.234
-0.56%
$ 342.94 million $ 31.72 million
Mar 12, 12 AM $ 0.235
+0.84%
$ 344.87 million $ 32.46 million
Mar 11, 11 PM $ 0.233
-0.54%
$ 342.01 million $ 32.91 million
Mar 11, 10 PM $ 0.234
-0.41%
$ 343.86 million $ 32.51 million
Mar 11, 9 PM $ 0.235
+0.58%
$ 345.26 million $ 31.94 million
Mar 11, 8 PM $ 0.234
-0.68%
$ 343.28 million $ 32.3 million
Mar 11, 7 PM $ 0.236
-0.32%
$ 345.63 million $ 31.91 million
Mar 11, 6 PM $ 0.236
-0.80%
$ 346.73 million $ 32.37 million
Mar 11, 5 PM $ 0.238
-0.23%
$ 349.53 million $ 35.02 million
Mar 11, 4 PM $ 0.239
-0.58%
$ 350.35 million $ 34.85 million
Mar 11, 3 PM $ 0.24
-0.93%
$ 352.39 million $ 34.9 million
Mar 11, 2 PM $ 0.243
+0.11%
$ 355.69 million $ 35.34 million
Mar 11, 1 PM $ 0.242
+0.66%
$ 355.3 million $ 36.96 million
Mar 11, 12 PM $ 0.241
+1.23%
$ 352.99 million $ 36.56 million
Mar 11, 11 AM $ 0.238
+0.41%
$ 348.68 million $ 35.45 million
Mar 11, 10 AM $ 0.237
+0.47%
$ 347.27 million $ 35.25 million
Mar 11, 9 AM $ 0.236
-0.61%
$ 345.65 million $ 35.9 million
Mar 11, 8 AM $ 0.237
+0.00%
$ 347.81 million $ 37.16 million
Mar 11, 7 AM $ 0.237
-0.38%
$ 347.81 million $ 39.73 million
Mar 11, 6 AM $ 0.238
+0.47%
$ 349.12 million $ 39.63 million
Mar 11, 5 AM $ 0.237
-0.92%
$ 347.48 million $ 40.05 million