Curve DAO Token Historical Data

CRV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.397
+0.52%
$ 564.75 million $ 73.54 million
Nov 23, 7 PM $ 0.395
+0.63%
$ 562.57 million $ 73.09 million
Nov 23, 6 PM $ 0.392
+0.74%
$ 558.29 million $ 71.16 million
Nov 23, 5 PM $ 0.389
+0.22%
$ 554.21 million $ 69.79 million
Nov 23, 4 PM $ 0.388
+0.63%
$ 553.02 million $ 67.88 million
Nov 23, 3 PM $ 0.386
+1.55%
$ 549.56 million $ 66.38 million
Nov 23, 2 PM $ 0.38
-0.89%
$ 541.16 million $ 65.11 million
Nov 23, 1 PM $ 0.384
+0.24%
$ 546 million $ 65.95 million
Nov 23, 12 PM $ 0.383
+0.56%
$ 544.71 million $ 65.99 million
Nov 23, 11 AM $ 0.38
+0.06%
$ 541.66 million $ 65.2 million
Nov 23, 10 AM $ 0.38
+0.00%
$ 541.34 million $ 64.84 million
Nov 23, 9 AM $ 0.38
+0.04%
$ 541.75 million $ 64.66 million
Nov 23, 8 AM $ 0.38
+0.39%
$ 541.14 million $ 67.33 million
Nov 23, 7 AM $ 0.379
+0.11%
$ 539.03 million $ 68.1 million
Nov 23, 6 AM $ 0.378
-1.13%
$ 538.42 million $ 68.24 million
Nov 23, 5 AM $ 0.382
+0.19%
$ 544.55 million $ 69.25 million
Nov 23, 4 AM $ 0.382
+0.88%
$ 543.54 million $ 70.61 million
Nov 23, 3 AM $ 0.378
+0.02%
$ 538.82 million $ 70.09 million
Nov 23, 2 AM $ 0.378
+0.49%
$ 538.71 million $ 70.01 million
Nov 23, 1 AM $ 0.377
+0.79%
$ 536.87 million $ 70.4 million
Nov 23, 12 AM $ 0.374
+0.79%
$ 531.91 million $ 70.02 million
Nov 22, 11 PM $ 0.371
-1.14%
$ 527.82 million $ 67.6 million
Nov 22, 10 PM $ 0.375
+1.85%
$ 533.82 million $ 68.92 million
Nov 22, 9 PM $ 0.368
+0.20%
$ 524.14 million $ 69.04 million
Nov 22, 8 PM $ 0.367
-0.72%
$ 523.07 million $ 70.36 million
Nov 22, 7 PM $ 0.37
-0.11%
$ 526.87 million $ 73.9 million
Nov 22, 6 PM $ 0.37
-0.12%
$ 527.47 million $ 75.45 million
Nov 22, 5 PM $ 0.371
-0.90%
$ 528.07 million $ 78.86 million
Nov 22, 4 PM $ 0.374
+1.57%
$ 532.87 million $ 86.38 million
Nov 22, 3 PM $ 0.369
-1.03%
$ 524.69 million $ 91.73 million
Nov 22, 2 PM $ 0.372
+1.87%
$ 530.17 million $ 96.47 million
Nov 22, 1 PM $ 0.366
-0.56%
$ 520.45 million $ 99.94 million
Nov 22, 12 PM $ 0.368
-1.25%
$ 523.01 million $ 103.35 million
Nov 22, 11 AM $ 0.372
+1.27%
$ 530.03 million $ 111.24 million
Nov 22, 10 AM $ 0.368
-0.59%
$ 523.39 million $ 115.88 million
Nov 22, 9 AM $ 0.37
+0.37%
$ 526.58 million $ 122.41 million
Nov 22, 8 AM $ 0.368
-1.73%
$ 524.55 million $ 123.71 million
Nov 22, 7 AM $ 0.375
-0.24%
$ 533.77 million $ 127.56 million
Nov 22, 6 AM $ 0.376
+1.63%
$ 535.08 million $ 144 million
Nov 22, 5 AM $ 0.37
-0.82%
$ 526.49 million $ 145.19 million
Nov 22, 4 AM $ 0.373
-1.30%
$ 530.87 million $ 146 million
Nov 22, 3 AM $ 0.378
-0.43%
$ 537.84 million $ 147.41 million
Nov 22, 2 AM $ 0.379
-0.71%
$ 540.17 million $ 150.71 million
Nov 22, 1 AM $ 0.382
+0.93%
$ 544.05 million $ 151.63 million
Nov 22, 12 AM $ 0.379
-0.26%
$ 539.22 million $ 151.14 million
Nov 21, 11 PM $ 0.38
+2.35%
$ 540.2 million $ 152.42 million
Nov 21, 10 PM $ 0.371
-3.35%
$ 529.32 million $ 152.07 million
Nov 21, 9 PM $ 0.384
+1.23%
$ 546.89 million $ 153.05 million
Nov 21, 8 PM $ 0.379
-0.72%
$ 541.13 million $ 154.38 million
Nov 21, 7 PM $ 0.382
-1.83%
$ 543.31 million $ 153.71 million